RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2012 16:40:41 | 183 | 736,0 | 33 | 737,0 | 25 | 737,1 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:40:41 | 183 | 736,0 | 33 | 737,0 | 25 | 737,1 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:40:40 | 183 | 736,0 | 33 | 737,0 | 25 | 737,1 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:40:14 | 183 | 736,0 | 33 | 737,0 | 25 | 737,1 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:40:14 | 183 | 736,0 | 33 | 737,0 | 25 | 737,1 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:37:09 | 183 | 735,4 | 158 | 736,0 | 8 | 737,0 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:37:07 | 183 | 735,4 | 158 | 736,0 | 8 | 737,0 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:37:04 | 58 | 725,0 | 33 | 735,4 | 8 | 737,0 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:37:03 | 58 | 725,0 | 33 | 735,4 | 8 | 737,0 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:34:09 | 183 | 735,4 | 158 | 736,0 | 8 | 737,0 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:32:20 | 166 | 735,8 | 158 | 736,0 | 8 | 737,0 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:32:20 | 166 | 735,8 | 158 | 736,0 | 8 | 737,0 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:30:52 | 183 | 735,4 | 158 | 735,8 | 150 | 736,0 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:30:48 | 183 | 735,4 | 158 | 735,8 | 150 | 736,0 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:30:48 | 183 | 735,4 | 158 | 735,8 | 150 | 736,0 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:30:47 | 58 | 725,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:30:47 | 58 | 725,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:30:47 | 58 | 725,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:22:53 | 183 | 735,4 | 158 | 735,8 | 150 | 735,9 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:22:49 | 58 | 725,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:22:49 | 183 | 735,4 | 158 | 735,8 | 150 | 735,9 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:22:49 | 183 | 735,4 | 158 | 735,8 | 150 | 735,9 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:22:48 | 58 | 725,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:22:48 | 58 | 725,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:21:50 | 208 | 725,0 | 183 | 735,4 | 158 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:21:47 | 58 | 725,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:21:47 | 208 | 725,0 | 183 | 735,4 | 158 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:21:47 | 208 | 725,0 | 183 | 735,4 | 158 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:21:46 | 58 | 725,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:20:48 | 183 | 735,1 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:20:45 | 58 | 725,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 754,9 | 200 |
| 18.06.2012 16:20:45 | 58 | 725,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:20:45 | 183 | 735,1 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:19:51 | 183 | 734,9 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 754,9 | 200 |
| 18.06.2012 16:19:48 | 183 | 734,9 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:19:47 | 58 | 725,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:19:47 | 58 | 725,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:12:51 | 208 | 725,0 | 183 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:12:49 | 208 | 725,0 | 183 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:12:48 | 58 | 725,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:12:47 | 58 | 725,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 221 |
| 18.06.2012 16:09:13 | 183 | 735,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 221 |
| 18.06.2012 16:09:13 | 183 | 735,0 | 33 | 735,4 | 8 | 735,8 | 754,0 | 25 | 754,4 | 50 | 755,0 | 221 |
| 18.06.2012 16:07:47 | 200 | 725,0 | 175 | 735,0 | 25 | 735,4 | 754,0 | 25 | 754,4 | 50 | 755,0 | 221 |
| 18.06.2012 16:07:45 | 200 | 725,0 | 175 | 735,0 | 25 | 735,4 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:07:43 | 75 | 724,0 | 50 | 725,0 | 25 | 735,4 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:07:43 | 75 | 724,0 | 50 | 725,0 | 25 | 735,4 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:05:47 | 200 | 725,0 | 175 | 735,1 | 25 | 735,4 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:05:44 | 75 | 724,0 | 50 | 725,0 | 25 | 735,4 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |
| 18.06.2012 16:05:44 | 75 | 724,0 | 50 | 725,0 | 25 | 735,4 | 754,0 | 25 | 754,4 | 50 | 755,0 | 71 |