RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.06. 17:00 08.06. 17:00 12.06. 17:00 13.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.06.2012 16:58:10	225	724,0	175	727,2	150	728,0	733,7	150	742,0	175	743,0	200
11.06.2012 16:58:10	225	724,0	175	727,2	150	728,0	733,7	150	742,0	175	743,0	200
11.06.2012 16:58:08	225	724,0	175	727,2	150	728,0	733,6	150	742,0	175	743,0	200
11.06.2012 16:58:08	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:58:08	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:58:08	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:56:12	225	724,0	175	727,2	150	728,0	733,6	150	742,0	175	743,0	200
11.06.2012 16:56:12	225	724,0	175	727,2	150	728,0	733,6	150	742,0	175	743,0	200
11.06.2012 16:56:08	225	724,0	175	727,2	150	728,0	733,7	150	742,0	175	743,0	200
11.06.2012 16:56:08	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:56:08	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:56:08	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:55:09	225	724,0	175	727,2	150	728,0	733,7	150	742,0	175	743,0	200
11.06.2012 16:55:09	225	724,0	175	727,2	150	728,0	733,7	150	742,0	175	743,0	200
11.06.2012 16:55:06	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:55:05	225	724,0	175	727,2	150	728,0	733,6	150	742,0	175	743,0	200
11.06.2012 16:55:05	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:55:05	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:52:12	225	724,0	175	727,2	150	728,0	733,6	150	742,0	175	743,0	200
11.06.2012 16:52:12	225	724,0	175	727,2	150	728,0	733,6	150	742,0	175	743,0	200
11.06.2012 16:52:10	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:52:09	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:52:09	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:52:08	225	724,0	175	727,2	150	728,0	733,5	150	742,0	175	743,0	200
11.06.2012 16:50:14	225	724,0	175	727,2	150	728,0	733,5	150	742,0	175	743,0	200
11.06.2012 16:50:14	225	724,0	175	727,2	150	728,0	733,5	150	742,0	175	743,0	200
11.06.2012 16:50:10	225	724,0	175	727,2	150	728,0	733,4	150	742,0	175	743,0	200
11.06.2012 16:50:10	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:50:10	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:50:10	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:49:09	225	724,0	175	727,2	150	728,0	733,4	150	742,0	175	743,0	200
11.06.2012 16:49:09	225	724,0	175	727,2	150	728,0	733,4	150	742,0	175	743,0	200
11.06.2012 16:49:06	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:49:05	225	724,0	175	727,2	150	728,0	733,7	150	742,0	175	743,0	200
11.06.2012 16:49:05	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:49:05	225	724,0	175	727,2	150	728,0	742,0	25	743,0	50	744,0	64
11.06.2012 16:47:45	225	724,0	175	727,2	150	728,0	733,7	150	742,0	175	743,0	200
11.06.2012 16:36:32	225	724,0	175	727,2	150	728,0	733,7	150	742,0	175	744,0	189
11.06.2012 16:36:32	225	724,0	175	727,2	150	728,0	733,7	150	742,0	175	744,0	189
11.06.2012 16:36:28	225	724,0	175	727,2	150	728,0	733,7	150	742,0	175	744,0	189
11.06.2012 16:36:28	225	724,0	175	727,2	150	728,0	742,0	25	744,0	39	749,0	139
11.06.2012 16:36:28	225	724,0	175	727,2	150	728,0	742,0	25	744,0	39	749,0	139
11.06.2012 16:36:28	225	724,0	175	727,2	150	728,0	742,0	25	744,0	39	749,0	139
11.06.2012 16:35:18	225	724,0	175	727,2	150	728,0	733,7	150	742,0	175	744,0	189
11.06.2012 16:35:18	225	724,0	175	727,2	150	728,0	733,7	150	742,0	175	744,0	189
11.06.2012 16:35:17	225	724,0	175	727,2	150	728,0	742,0	25	744,0	39	749,0	139
11.06.2012 16:35:17	225	724,0	175	727,2	150	728,0	742,0	25	744,0	39	749,0	139
11.06.2012 16:35:17	225	724,0	175	727,2	150	728,0	742,0	25	744,0	39	749,0	139
11.06.2012 16:35:16	225	724,0	175	727,2	150	728,0	733,4	150	742,0	175	744,0	189
11.06.2012 16:29:02	225	724,0	175	727,2	150	728,0	733,4	150	742,0	175	744,0	189

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies