RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2012 16:58:37 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,6 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:58:37 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,6 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:58:34 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:58:33 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,5 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:58:33 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:58:33 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:56:36 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,5 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:56:36 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,5 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:56:34 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:56:32 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,6 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:56:32 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:56:32 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:53:36 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,6 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:53:36 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,6 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:53:33 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,7 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:53:33 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:53:33 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:53:33 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:51:40 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,7 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:51:40 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,7 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:51:39 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:51:38 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,5 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:51:38 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:51:38 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:51:09 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,5 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:51:09 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,5 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:49:56 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,5 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:49:40 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,5 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:49:40 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,5 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:49:36 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,4 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:49:36 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:49:36 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:49:36 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:46:39 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,4 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:46:39 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,4 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:46:36 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,3 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:46:36 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:46:36 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:46:36 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:45:38 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,3 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:45:38 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,3 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:45:35 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:45:34 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,4 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:45:34 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:45:34 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:41:37 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,4 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:41:37 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,4 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:41:34 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |
| 07.06.2012 16:41:33 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 743,3 | 150 | 744,0 | 152 | 745,0 | 227 |
| 07.06.2012 16:41:33 | 400 | 730,2 | 50 | 735,2 | 25 | 735,3 | 744,0 | 2 | 745,0 | 77 | 750,0 | 134 |