RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2012 17:00:00 | 210 | 707,6 | 60 | 708,0 | 50 | 710,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 95 |
| 04.06.2012 16:59:59 | 110 | 706,0 | 60 | 708,0 | 50 | 710,0 | 718,9 | 20 | 719,0 | 45 | 727,8 | 195 |
| 04.06.2012 16:59:59 | 110 | 706,0 | 60 | 708,0 | 50 | 710,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 95 |
| 04.06.2012 16:56:03 | 210 | 707,8 | 60 | 708,0 | 50 | 710,0 | 718,9 | 20 | 719,0 | 45 | 727,8 | 195 |
| 04.06.2012 16:56:03 | 210 | 707,8 | 60 | 708,0 | 50 | 710,0 | 718,9 | 20 | 719,0 | 45 | 727,8 | 195 |
| 04.06.2012 16:53:03 | 210 | 706,0 | 160 | 707,8 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 727,8 | 195 |
| 04.06.2012 16:53:00 | 210 | 706,0 | 160 | 707,8 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 95 |
| 04.06.2012 16:52:58 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 727,9 | 195 |
| 04.06.2012 16:52:58 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 95 |
| 04.06.2012 16:51:01 | 210 | 706,0 | 160 | 707,9 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 727,9 | 195 |
| 04.06.2012 16:50:58 | 210 | 706,0 | 160 | 707,9 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 95 |
| 04.06.2012 16:50:57 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 727,2 | 195 |
| 04.06.2012 16:50:57 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 95 |
| 04.06.2012 16:46:00 | 210 | 706,0 | 160 | 707,2 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 727,2 | 195 |
| 04.06.2012 16:45:58 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 727,9 | 195 |
| 04.06.2012 16:45:58 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 95 |
| 04.06.2012 16:45:58 | 210 | 706,0 | 160 | 707,2 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 95 |
| 04.06.2012 16:44:58 | 210 | 706,0 | 160 | 707,9 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 727,9 | 195 |
| 04.06.2012 16:44:55 | 210 | 706,0 | 160 | 707,9 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 95 |
| 04.06.2012 16:44:54 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 727,4 | 195 |
| 04.06.2012 16:44:54 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 95 |
| 04.06.2012 16:42:58 | 210 | 706,0 | 160 | 707,4 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 727,4 | 195 |
| 04.06.2012 16:42:56 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 95 |
| 04.06.2012 16:42:56 | 210 | 706,0 | 160 | 707,4 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 95 |
| 04.06.2012 16:42:55 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 726,9 | 195 |
| 04.06.2012 16:42:17 | 210 | 706,0 | 160 | 706,9 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 726,9 | 195 |
| 04.06.2012 16:42:00 | 210 | 706,0 | 160 | 706,9 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 726,9 | 195 |
| 04.06.2012 16:41:57 | 210 | 706,0 | 160 | 706,9 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:41:56 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 726,7 | 195 |
| 04.06.2012 16:41:56 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:39:58 | 210 | 706,0 | 160 | 706,7 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 726,7 | 195 |
| 04.06.2012 16:39:55 | 210 | 706,0 | 160 | 706,7 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:39:54 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 727,1 | 195 |
| 04.06.2012 16:39:54 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:38:35 | 210 | 706,0 | 160 | 707,1 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 727,1 | 195 |
| 04.06.2012 16:37:56 | 210 | 706,0 | 160 | 707,1 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:37:55 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:36:56 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:36:56 | 210 | 706,0 | 160 | 707,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:34:58 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:34:58 | 210 | 706,0 | 160 | 707,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:33:59 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:33:59 | 210 | 706,0 | 160 | 707,5 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:33:00 | 210 | 706,0 | 160 | 706,9 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:32:58 | 73 | 705,5 | 60 | 706,0 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:27:24 | 210 | 706,0 | 160 | 706,5 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:27:24 | 210 | 706,0 | 160 | 706,5 | 10 | 708,0 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:25:40 | 88 | 702,1 | 63 | 705,5 | 50 | 705,6 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:25:40 | 88 | 702,1 | 63 | 705,5 | 50 | 705,6 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |
| 04.06.2012 16:25:40 | 213 | 705,5 | 200 | 705,6 | 150 | 706,5 | 718,9 | 20 | 719,0 | 45 | 733,0 | 70 |