RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2012 16:58:18 | 193 | 695,0 | 178 | 699,1 | 28 | 708,0 | 719,1 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:58:18 | 193 | 695,0 | 178 | 699,1 | 28 | 708,0 | 719,1 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:58:15 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 718,9 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:58:15 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:58:15 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:58:15 | 193 | 695,0 | 178 | 699,1 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:56:19 | 193 | 695,0 | 178 | 698,9 | 28 | 708,0 | 718,9 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:56:19 | 193 | 695,0 | 178 | 698,9 | 28 | 708,0 | 718,9 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:56:17 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 719,0 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:56:17 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:56:17 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:56:17 | 193 | 695,0 | 178 | 698,9 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:55:18 | 193 | 695,0 | 178 | 699,0 | 28 | 708,0 | 719,0 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:55:18 | 193 | 695,0 | 178 | 699,0 | 28 | 708,0 | 719,0 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:55:15 | 193 | 695,0 | 178 | 699,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:55:14 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 719,1 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:55:14 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:55:14 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:52:15 | 193 | 695,0 | 178 | 699,1 | 28 | 708,0 | 719,1 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:52:14 | 193 | 695,0 | 178 | 699,1 | 28 | 708,0 | 719,1 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:52:13 | 193 | 695,0 | 178 | 699,1 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:52:11 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 719,2 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:52:11 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:52:11 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:49:11 | 193 | 695,0 | 178 | 699,2 | 28 | 708,0 | 719,2 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:49:11 | 193 | 695,0 | 178 | 699,2 | 28 | 708,0 | 719,2 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:49:08 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 719,3 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:49:08 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:49:08 | 53 | 688,0 | 43 | 695,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:49:08 | 193 | 695,0 | 178 | 699,2 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 732,0 | 75 |
| 01.06.2012 16:47:53 | 193 | 695,0 | 178 | 699,3 | 28 | 708,0 | 719,3 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:47:37 | 193 | 695,0 | 178 | 699,3 | 28 | 708,0 | 719,3 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:46:49 | 193 | 695,0 | 178 | 699,3 | 28 | 708,0 | 719,3 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:46:49 | 193 | 695,0 | 178 | 699,3 | 28 | 708,0 | 719,3 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:42:11 | 188 | 688,0 | 178 | 699,3 | 28 | 708,0 | 719,3 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:42:11 | 188 | 688,0 | 178 | 699,3 | 28 | 708,0 | 719,3 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:42:08 | 138 | 590,0 | 38 | 688,0 | 28 | 708,0 | 719,2 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:42:08 | 138 | 590,0 | 38 | 688,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 738,9 | 100 |
| 01.06.2012 16:42:08 | 138 | 590,0 | 38 | 688,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 738,9 | 100 |
| 01.06.2012 16:42:08 | 188 | 688,0 | 178 | 699,3 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 738,9 | 100 |
| 01.06.2012 16:40:12 | 188 | 688,0 | 178 | 699,2 | 28 | 708,0 | 719,2 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:40:12 | 188 | 688,0 | 178 | 699,2 | 28 | 708,0 | 719,2 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:40:07 | 138 | 590,0 | 38 | 688,0 | 28 | 708,0 | 719,3 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:40:07 | 138 | 590,0 | 38 | 688,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 738,9 | 100 |
| 01.06.2012 16:40:07 | 138 | 590,0 | 38 | 688,0 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 738,9 | 100 |
| 01.06.2012 16:40:07 | 188 | 688,0 | 178 | 699,2 | 28 | 708,0 | 729,3 | 25 | 729,4 | 50 | 738,9 | 100 |
| 01.06.2012 16:37:06 | 188 | 688,0 | 178 | 699,3 | 28 | 708,0 | 719,3 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:37:06 | 188 | 688,0 | 178 | 699,3 | 28 | 708,0 | 719,3 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:36:49 | 163 | 688,0 | 153 | 699,3 | 3 | 708,0 | 719,3 | 150 | 729,3 | 175 | 729,4 | 200 |
| 01.06.2012 16:36:49 | 163 | 688,0 | 153 | 699,3 | 3 | 708,0 | 719,3 | 150 | 729,3 | 175 | 729,4 | 200 |