RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2012 16:59:44 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 745,0 | 15 | 746,9 | 40 | 747,0 | 52 |
| 30.05.2012 16:59:44 | 184 | 731,5 | 34 | 733,0 | 25 | 734,0 | 745,0 | 15 | 746,9 | 40 | 747,0 | 52 |
| 30.05.2012 16:58:48 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 745,0 | 15 | 746,9 | 40 | 747,0 | 52 |
| 30.05.2012 16:58:48 | 184 | 731,9 | 34 | 733,0 | 25 | 734,0 | 745,0 | 15 | 746,9 | 40 | 747,0 | 52 |
| 30.05.2012 16:54:47 | 184 | 732,5 | 34 | 733,0 | 25 | 734,0 | 745,0 | 15 | 746,9 | 40 | 747,0 | 52 |
| 30.05.2012 16:54:46 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 745,0 | 15 | 746,9 | 40 | 747,0 | 52 |
| 30.05.2012 16:49:56 | 184 | 732,7 | 34 | 733,0 | 25 | 734,0 | 745,0 | 15 | 746,9 | 40 | 747,0 | 52 |
| 30.05.2012 16:49:56 | 184 | 732,7 | 34 | 733,0 | 25 | 734,0 | 745,0 | 15 | 746,9 | 40 | 747,0 | 52 |
| 30.05.2012 16:49:52 | 184 | 732,7 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:49:52 | 184 | 732,7 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:49:51 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:49:51 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:47:47 | 184 | 732,6 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:47:46 | 184 | 732,6 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:47:45 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:47:45 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:42:46 | 184 | 732,8 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:42:44 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:42:44 | 184 | 732,8 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:42:43 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:40:47 | 184 | 732,7 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:40:46 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:40:46 | 184 | 732,7 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:40:45 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:36:48 | 234 | 721,0 | 184 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:36:46 | 234 | 721,0 | 184 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:36:44 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:36:44 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:33:53 | 234 | 721,0 | 184 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:33:49 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:33:49 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:33:49 | 234 | 721,0 | 184 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:23:44 | 184 | 732,9 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:23:41 | 184 | 732,9 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:23:40 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:23:40 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:22:38 | 234 | 721,0 | 184 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:22:36 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:22:36 | 234 | 721,0 | 184 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:21:46 | 184 | 733,0 | 175 | 733,2 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:21:45 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:18:38 | 184 | 733,0 | 175 | 733,1 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:18:36 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:17:39 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:17:39 | 184 | 733,0 | 175 | 733,4 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:05:43 | 184 | 733,0 | 175 | 733,3 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:05:42 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:04:39 | 184 | 733,0 | 175 | 733,1 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:04:38 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |
| 30.05.2012 16:04:38 | 84 | 721,0 | 34 | 733,0 | 25 | 734,0 | 746,9 | 25 | 747,0 | 37 | 749,0 | 62 |