RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2012 16:56:17 | 215 | 717,0 | 200 | 723,1 | 50 | 724,0 | 743,1 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:56:17 | 215 | 717,0 | 200 | 723,1 | 50 | 724,0 | 743,1 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:56:13 | 165 | 710,0 | 65 | 717,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:56:13 | 165 | 710,0 | 65 | 717,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:56:13 | 215 | 717,0 | 200 | 723,1 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:56:12 | 165 | 710,0 | 65 | 717,0 | 50 | 724,0 | 742,4 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:55:15 | 215 | 717,0 | 200 | 722,4 | 50 | 724,0 | 742,4 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:55:15 | 215 | 717,0 | 200 | 722,4 | 50 | 724,0 | 742,4 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:55:13 | 215 | 717,0 | 200 | 722,4 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:55:12 | 165 | 710,0 | 65 | 717,0 | 50 | 724,0 | 742,2 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:55:12 | 165 | 710,0 | 65 | 717,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:55:12 | 165 | 710,0 | 65 | 717,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:52:17 | 215 | 717,0 | 200 | 722,2 | 50 | 724,0 | 742,2 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:52:17 | 215 | 717,0 | 200 | 722,2 | 50 | 724,0 | 742,2 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:52:16 | 215 | 717,0 | 200 | 722,2 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:52:15 | 165 | 710,0 | 65 | 717,0 | 50 | 724,0 | 742,1 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:52:15 | 165 | 710,0 | 65 | 717,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:52:15 | 165 | 710,0 | 65 | 717,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:49:15 | 215 | 717,0 | 200 | 722,1 | 50 | 724,0 | 742,1 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:49:15 | 215 | 717,0 | 200 | 722,1 | 50 | 724,0 | 742,1 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:49:13 | 165 | 710,0 | 65 | 717,0 | 50 | 724,0 | 742,3 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:49:13 | 165 | 710,0 | 65 | 717,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:49:13 | 165 | 710,0 | 65 | 717,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:49:13 | 215 | 717,0 | 200 | 722,1 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:43:56 | 215 | 717,0 | 200 | 722,3 | 50 | 724,0 | 742,3 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:43:56 | 215 | 717,0 | 200 | 722,3 | 50 | 724,0 | 742,3 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:43:17 | 300 | 710,0 | 200 | 722,3 | 50 | 724,0 | 742,3 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:43:17 | 300 | 710,0 | 200 | 722,3 | 50 | 724,0 | 742,3 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:43:15 | 300 | 710,0 | 200 | 722,3 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:43:14 | 175 | 709,0 | 150 | 710,0 | 50 | 724,0 | 742,4 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:43:14 | 175 | 709,0 | 150 | 710,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:43:14 | 175 | 709,0 | 150 | 710,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:42:19 | 300 | 710,0 | 200 | 722,4 | 50 | 724,0 | 742,4 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:42:19 | 300 | 710,0 | 200 | 722,4 | 50 | 724,0 | 742,4 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:42:15 | 300 | 710,0 | 200 | 722,4 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:42:13 | 175 | 709,0 | 150 | 710,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:42:13 | 175 | 709,0 | 150 | 710,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:42:12 | 175 | 709,0 | 150 | 710,0 | 50 | 724,0 | 742,5 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:36:42 | 300 | 710,0 | 200 | 722,5 | 50 | 724,0 | 742,5 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:36:42 | 300 | 710,0 | 200 | 722,5 | 50 | 724,0 | 742,5 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:36:36 | 300 | 710,0 | 200 | 722,5 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:36:35 | 175 | 709,0 | 150 | 710,0 | 50 | 724,0 | 742,5 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:36:35 | 175 | 709,0 | 150 | 710,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:36:35 | 175 | 709,0 | 150 | 710,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:33:18 | 300 | 710,0 | 200 | 722,5 | 50 | 724,0 | 742,5 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:33:18 | 300 | 710,0 | 200 | 722,5 | 50 | 724,0 | 742,5 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:33:14 | 300 | 710,0 | 200 | 722,5 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:33:13 | 175 | 709,0 | 150 | 710,0 | 50 | 724,0 | 742,0 | 150 | 745,0 | 175 | 748,9 | 200 |
| 29.05.2012 16:33:13 | 175 | 709,0 | 150 | 710,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |
| 29.05.2012 16:33:13 | 175 | 709,0 | 150 | 710,0 | 50 | 724,0 | 745,0 | 25 | 748,9 | 50 | 749,0 | 75 |