RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2012 16:46:01 | 240 | 717,4 | 215 | 717,5 | 40 | 717,6 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:46:01 | 240 | 717,4 | 215 | 717,5 | 40 | 717,6 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:36:15 | 240 | 717,4 | 215 | 717,5 | 40 | 717,6 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:36:14 | 90 | 717,4 | 65 | 717,5 | 40 | 717,6 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:35:27 | 240 | 717,4 | 215 | 717,5 | 40 | 717,6 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:35:21 | 90 | 717,4 | 65 | 717,5 | 40 | 717,6 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:35:21 | 90 | 717,4 | 65 | 717,5 | 40 | 717,6 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:35:21 | 240 | 717,4 | 215 | 717,5 | 40 | 717,6 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:23:00 | 240 | 717,4 | 65 | 717,5 | 40 | 717,6 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:23:00 | 240 | 717,4 | 65 | 717,5 | 40 | 717,6 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:13:07 | 225 | 709,0 | 200 | 717,4 | 25 | 717,5 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:13:03 | 75 | 709,0 | 50 | 717,4 | 25 | 717,5 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:13:03 | 75 | 709,0 | 50 | 717,4 | 25 | 717,5 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:13:03 | 225 | 709,0 | 200 | 717,4 | 25 | 717,5 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:13:00 | 200 | 717,3 | 50 | 717,4 | 25 | 717,5 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:12:58 | 75 | 709,0 | 50 | 717,4 | 25 | 717,5 | 736,0 | 25 | 736,7 | 175 | 736,9 | 178 |
| 28.05.2012 16:12:58 | 75 | 709,0 | 50 | 717,4 | 25 | 717,5 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 16:12:58 | 200 | 717,3 | 50 | 717,4 | 25 | 717,5 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 15:57:09 | 200 | 716,7 | 50 | 717,4 | 25 | 717,5 | 736,0 | 25 | 736,7 | 175 | 736,9 | 178 |
| 28.05.2012 15:57:09 | 200 | 716,7 | 50 | 717,4 | 25 | 717,5 | 736,0 | 25 | 736,7 | 175 | 736,9 | 178 |
| 28.05.2012 15:52:22 | 200 | 709,0 | 175 | 716,7 | 25 | 717,4 | 736,0 | 25 | 736,7 | 175 | 736,9 | 178 |
| 28.05.2012 15:52:19 | 53 | 708,0 | 50 | 709,0 | 25 | 717,4 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 15:52:19 | 200 | 709,0 | 175 | 716,7 | 25 | 717,4 | 736,0 | 25 | 736,9 | 28 | 737,0 | 53 |
| 28.05.2012 15:52:18 | 53 | 708,0 | 50 | 709,0 | 25 | 717,4 | 736,0 | 25 | 736,6 | 175 | 736,9 | 178 |
| 28.05.2012 15:42:54 | 200 | 709,0 | 175 | 716,6 | 25 | 717,4 | 736,0 | 25 | 736,6 | 175 | 736,9 | 178 |
| 28.05.2012 15:42:54 | 200 | 709,0 | 175 | 716,6 | 25 | 717,4 | 736,0 | 25 | 736,6 | 175 | 736,9 | 178 |
| 28.05.2012 15:37:19 | 200 | 709,0 | 175 | 716,6 | 25 | 717,4 | 736,6 | 150 | 736,9 | 153 | 737,0 | 178 |
| 28.05.2012 15:37:19 | 200 | 709,0 | 175 | 716,6 | 25 | 717,4 | 736,6 | 150 | 736,9 | 153 | 737,0 | 178 |
| 28.05.2012 15:37:17 | 53 | 708,0 | 50 | 709,0 | 25 | 717,4 | 736,7 | 150 | 736,9 | 153 | 737,0 | 178 |
| 28.05.2012 15:37:17 | 53 | 708,0 | 50 | 709,0 | 25 | 717,4 | 736,9 | 3 | 737,0 | 28 | 739,0 | 53 |
| 28.05.2012 15:37:17 | 53 | 708,0 | 50 | 709,0 | 25 | 717,4 | 736,9 | 3 | 737,0 | 28 | 739,0 | 53 |
| 28.05.2012 15:37:17 | 200 | 709,0 | 175 | 716,6 | 25 | 717,4 | 736,9 | 3 | 737,0 | 28 | 739,0 | 53 |
| 28.05.2012 15:30:27 | 200 | 709,0 | 175 | 716,7 | 25 | 717,4 | 736,7 | 150 | 736,9 | 153 | 737,0 | 178 |
| 28.05.2012 15:30:27 | 200 | 709,0 | 175 | 716,7 | 25 | 717,4 | 736,7 | 150 | 736,9 | 153 | 737,0 | 178 |
| 28.05.2012 15:30:23 | 53 | 708,0 | 50 | 709,0 | 25 | 717,4 | 736,9 | 3 | 737,0 | 28 | 739,0 | 53 |
| 28.05.2012 15:30:23 | 200 | 709,0 | 175 | 716,7 | 25 | 717,4 | 736,9 | 3 | 737,0 | 28 | 739,0 | 53 |
| 28.05.2012 15:30:22 | 53 | 708,0 | 50 | 709,0 | 25 | 717,4 | 736,9 | 3 | 737,0 | 28 | 737,6 | 178 |
| 28.05.2012 15:30:22 | 53 | 708,0 | 50 | 709,0 | 25 | 717,4 | 736,9 | 3 | 737,0 | 28 | 737,6 | 178 |
| 28.05.2012 15:29:16 | 200 | 709,0 | 175 | 717,4 | 150 | 717,6 | 736,9 | 3 | 737,0 | 28 | 737,6 | 178 |
| 28.05.2012 15:29:16 | 200 | 709,0 | 175 | 717,4 | 150 | 717,6 | 736,9 | 3 | 737,0 | 28 | 737,6 | 178 |
| 28.05.2012 15:25:22 | 275 | 717,4 | 250 | 717,6 | 100 | 718,0 | 736,9 | 3 | 737,0 | 28 | 737,6 | 178 |
| 28.05.2012 15:25:19 | 150 | 709,0 | 125 | 717,4 | 100 | 718,0 | 736,9 | 3 | 737,0 | 28 | 737,5 | 178 |
| 28.05.2012 15:25:19 | 150 | 709,0 | 125 | 717,4 | 100 | 718,0 | 736,9 | 3 | 737,0 | 28 | 739,0 | 53 |
| 28.05.2012 15:25:19 | 275 | 717,4 | 250 | 717,6 | 100 | 718,0 | 736,9 | 3 | 737,0 | 28 | 739,0 | 53 |
| 28.05.2012 15:24:11 | 275 | 717,4 | 250 | 717,5 | 100 | 718,0 | 736,9 | 3 | 737,0 | 28 | 737,5 | 178 |
| 28.05.2012 15:24:11 | 275 | 717,4 | 250 | 717,5 | 100 | 718,0 | 736,9 | 3 | 737,0 | 28 | 737,5 | 178 |
| 28.05.2012 15:19:21 | 200 | 709,0 | 175 | 717,4 | 150 | 717,5 | 736,9 | 3 | 737,0 | 28 | 737,5 | 178 |
| 28.05.2012 15:19:21 | 200 | 709,0 | 175 | 717,4 | 150 | 717,5 | 736,9 | 3 | 737,0 | 28 | 737,5 | 178 |
| 28.05.2012 15:12:39 | 200 | 709,0 | 175 | 717,4 | 150 | 717,5 | 737,0 | 25 | 737,5 | 175 | 739,0 | 200 |
| 28.05.2012 15:12:39 | 200 | 709,0 | 175 | 717,4 | 150 | 717,5 | 737,0 | 25 | 737,5 | 175 | 739,0 | 200 |