RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2012 16:52:29 | 75 | 717,0 | 50 | 717,2 | 25 | 717,3 | 734,3 | 25 | 736,2 | 175 | 740,0 | 200 |
| 25.05.2012 16:52:29 | 75 | 717,0 | 50 | 717,2 | 25 | 717,3 | 734,3 | 25 | 736,2 | 175 | 740,0 | 200 |
| 25.05.2012 16:52:29 | 75 | 717,0 | 50 | 717,2 | 25 | 717,4 | 734,3 | 25 | 736,2 | 175 | 740,0 | 200 |
| 25.05.2012 16:50:31 | 75 | 717,2 | 50 | 717,3 | 25 | 717,4 | 734,3 | 25 | 736,2 | 175 | 740,0 | 200 |
| 25.05.2012 16:50:31 | 75 | 717,2 | 50 | 717,3 | 25 | 717,4 | 734,3 | 25 | 736,2 | 175 | 740,0 | 200 |
| 25.05.2012 16:50:30 | 100 | 717,0 | 75 | 717,2 | 50 | 717,3 | 734,3 | 25 | 736,2 | 175 | 740,0 | 200 |
| 25.05.2012 16:50:30 | 100 | 717,0 | 75 | 717,2 | 50 | 717,3 | 734,3 | 25 | 736,2 | 175 | 740,0 | 200 |
| 25.05.2012 16:48:03 | 75 | 717,0 | 50 | 717,2 | 25 | 717,3 | 734,3 | 25 | 736,2 | 175 | 740,0 | 200 |
| 25.05.2012 16:48:03 | 75 | 717,0 | 50 | 717,2 | 25 | 717,3 | 734,3 | 25 | 736,2 | 175 | 740,0 | 200 |
| 25.05.2012 16:48:02 | 75 | 717,0 | 50 | 717,1 | 25 | 717,2 | 734,3 | 25 | 736,2 | 175 | 740,0 | 200 |
| 25.05.2012 16:48:02 | 75 | 717,0 | 50 | 717,1 | 25 | 717,2 | 734,3 | 25 | 736,2 | 175 | 740,0 | 200 |
| 25.05.2012 16:44:36 | 75 | 716,6 | 50 | 717,0 | 25 | 717,1 | 734,3 | 25 | 736,2 | 175 | 740,0 | 200 |
| 25.05.2012 16:44:34 | 75 | 716,6 | 50 | 717,0 | 25 | 717,1 | 734,3 | 25 | 740,0 | 50 | 748,0 | 100 |
| 25.05.2012 16:44:33 | 75 | 716,6 | 50 | 717,0 | 25 | 717,1 | 734,3 | 25 | 740,0 | 50 | 748,0 | 100 |
| 25.05.2012 16:41:03 | 75 | 716,6 | 50 | 716,7 | 25 | 717,0 | 734,3 | 25 | 736,1 | 175 | 740,0 | 200 |
| 25.05.2012 16:41:03 | 75 | 716,6 | 50 | 716,7 | 25 | 717,0 | 734,3 | 25 | 736,1 | 175 | 740,0 | 200 |
| 25.05.2012 16:41:03 | 75 | 716,6 | 50 | 717,0 | 25 | 717,1 | 734,3 | 25 | 736,1 | 175 | 740,0 | 200 |
| 25.05.2012 16:41:03 | 75 | 716,6 | 50 | 717,0 | 25 | 717,1 | 734,3 | 25 | 736,1 | 175 | 740,0 | 200 |
| 25.05.2012 16:40:35 | 75 | 716,4 | 50 | 716,6 | 25 | 716,7 | 734,3 | 25 | 736,1 | 175 | 740,0 | 200 |
| 25.05.2012 16:40:33 | 75 | 716,4 | 50 | 716,6 | 25 | 716,7 | 734,3 | 25 | 740,0 | 50 | 748,0 | 100 |
| 25.05.2012 16:40:33 | 75 | 716,4 | 50 | 716,6 | 25 | 716,7 | 734,3 | 25 | 740,0 | 50 | 748,0 | 100 |
| 25.05.2012 16:36:29 | 75 | 716,4 | 50 | 716,6 | 25 | 716,7 | 734,3 | 25 | 735,9 | 175 | 740,0 | 200 |
| 25.05.2012 16:36:26 | 75 | 716,4 | 50 | 716,6 | 25 | 716,7 | 734,3 | 25 | 736,0 | 175 | 740,0 | 200 |
| 25.05.2012 16:36:26 | 75 | 716,4 | 50 | 716,6 | 25 | 716,7 | 734,3 | 25 | 740,0 | 50 | 748,0 | 100 |
| 25.05.2012 16:36:05 | 75 | 716,4 | 50 | 716,6 | 25 | 716,7 | 734,3 | 25 | 736,0 | 175 | 740,0 | 200 |
| 25.05.2012 16:36:00 | 75 | 716,4 | 50 | 716,6 | 25 | 716,7 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:35:56 | 75 | 716,4 | 50 | 716,6 | 25 | 716,7 | 734,3 | 25 | 748,0 | 75 | 749,9 | 100 |
| 25.05.2012 16:35:53 | 75 | 716,4 | 50 | 716,6 | 25 | 716,7 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:35:53 | 75 | 716,4 | 50 | 716,6 | 25 | 716,7 | 734,3 | 25 | 748,0 | 75 | 749,9 | 100 |
| 25.05.2012 16:34:37 | 75 | 716,4 | 50 | 716,6 | 25 | 716,7 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:34:37 | 75 | 716,4 | 50 | 716,6 | 25 | 716,7 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:34:36 | 58 | 716,2 | 50 | 716,4 | 25 | 716,5 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:34:36 | 58 | 716,2 | 50 | 716,4 | 25 | 716,5 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:34:36 | 75 | 716,4 | 50 | 716,5 | 25 | 716,6 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:34:36 | 75 | 716,4 | 50 | 716,5 | 25 | 716,6 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:33:42 | 58 | 716,2 | 50 | 716,4 | 25 | 716,5 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:33:42 | 58 | 716,2 | 50 | 716,4 | 25 | 716,5 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:33:41 | 58 | 716,2 | 50 | 716,3 | 25 | 716,4 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:33:41 | 58 | 716,2 | 50 | 716,3 | 25 | 716,4 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:31:27 | 208 | 716,0 | 33 | 716,2 | 25 | 716,3 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:30:55 | 208 | 716,0 | 33 | 716,2 | 25 | 716,3 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:30:55 | 208 | 716,0 | 33 | 716,2 | 25 | 716,3 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:30:54 | 208 | 716,0 | 33 | 716,1 | 8 | 716,2 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:30:54 | 208 | 716,0 | 33 | 716,1 | 8 | 716,2 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:30:44 | 225 | 715,0 | 200 | 716,0 | 25 | 716,1 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:30:28 | 225 | 715,0 | 200 | 716,0 | 25 | 716,1 | 734,3 | 25 | 736,0 | 175 | 748,0 | 225 |
| 25.05.2012 16:28:30 | 225 | 715,0 | 200 | 716,0 | 25 | 716,1 | 734,3 | 25 | 736,0 | 175 | 741,0 | 200 |
| 25.05.2012 16:28:27 | 225 | 715,0 | 200 | 716,0 | 25 | 716,1 | 734,3 | 25 | 741,0 | 50 | 748,0 | 100 |
| 25.05.2012 16:28:26 | 75 | 715,0 | 50 | 716,0 | 25 | 716,1 | 734,3 | 25 | 735,6 | 175 | 741,0 | 200 |
| 25.05.2012 16:28:26 | 75 | 715,0 | 50 | 716,0 | 25 | 716,1 | 734,3 | 25 | 741,0 | 50 | 748,0 | 100 |