RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2012 16:59:31 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 744,8 | 175 | 748,0 | 200 |
| 23.05.2012 16:59:29 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:59:29 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:59:28 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 744,7 | 175 | 748,0 | 200 |
| 23.05.2012 16:54:32 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 744,7 | 175 | 748,0 | 200 |
| 23.05.2012 16:54:30 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:54:30 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:54:29 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 744,8 | 175 | 748,0 | 200 |
| 23.05.2012 16:51:34 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 744,8 | 175 | 748,0 | 200 |
| 23.05.2012 16:51:31 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:51:30 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 744,7 | 175 | 748,0 | 200 |
| 23.05.2012 16:51:30 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:49:35 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 744,7 | 175 | 748,0 | 200 |
| 23.05.2012 16:49:33 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 745,1 | 175 | 748,0 | 200 |
| 23.05.2012 16:49:33 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:49:33 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:45:33 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 745,1 | 175 | 748,0 | 200 |
| 23.05.2012 16:45:31 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 745,2 | 175 | 748,0 | 200 |
| 23.05.2012 16:45:31 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:45:31 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:44:36 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 745,2 | 175 | 748,0 | 200 |
| 23.05.2012 16:44:33 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 745,0 | 175 | 748,0 | 200 |
| 23.05.2012 16:44:33 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:44:33 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:36:37 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 745,0 | 175 | 748,0 | 200 |
| 23.05.2012 16:36:35 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:36:34 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:36:33 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 744,6 | 175 | 748,0 | 200 |
| 23.05.2012 16:35:51 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 744,6 | 175 | 748,0 | 200 |
| 23.05.2012 16:35:48 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:35:35 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 744,6 | 175 | 748,0 | 200 |
| 23.05.2012 16:35:34 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:35:33 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 744,8 | 175 | 748,0 | 200 |
| 23.05.2012 16:35:33 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:33:39 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 744,8 | 175 | 748,0 | 200 |
| 23.05.2012 16:33:36 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 744,9 | 175 | 748,0 | 200 |
| 23.05.2012 16:33:36 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:33:36 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:32:34 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 744,9 | 175 | 748,0 | 200 |
| 23.05.2012 16:32:32 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:32:31 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 745,2 | 175 | 748,0 | 200 |
| 23.05.2012 16:32:31 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:31:36 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 745,2 | 175 | 748,0 | 200 |
| 23.05.2012 16:31:33 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:31:33 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:31:32 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 745,4 | 175 | 748,0 | 200 |
| 23.05.2012 16:31:07 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 745,4 | 175 | 748,0 | 200 |
| 23.05.2012 16:31:04 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:31:04 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 748,0 | 50 | 752,9 | 63 |
| 23.05.2012 16:31:01 | 52 | 727,1 | 27 | 729,0 | 25 | 729,1 | 740,0 | 25 | 745,5 | 175 | 748,0 | 200 |