RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2012 16:59:06 | 62 | 720,1 | 37 | 722,0 | 25 | 722,1 | 729,0 | 22 | 730,0 | 37 | 732,5 | 187 |
| 22.05.2012 16:59:02 | 62 | 720,1 | 37 | 722,0 | 25 | 722,1 | 729,0 | 22 | 730,0 | 37 | 732,7 | 187 |
| 22.05.2012 16:59:02 | 62 | 720,1 | 37 | 722,0 | 25 | 722,1 | 729,0 | 22 | 730,0 | 37 | 732,7 | 187 |
| 22.05.2012 16:59:02 | 62 | 720,1 | 37 | 722,0 | 25 | 722,1 | 729,0 | 22 | 730,0 | 37 | 738,9 | 62 |
| 22.05.2012 16:58:53 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 22 | 730,0 | 37 | 732,7 | 187 |
| 22.05.2012 16:58:53 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 22 | 730,0 | 37 | 732,7 | 187 |
| 22.05.2012 16:58:53 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 22 | 730,0 | 37 | 732,7 | 187 |
| 22.05.2012 16:58:04 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 732,7 | 190 |
| 22.05.2012 16:58:01 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:57:11 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 732,5 | 190 |
| 22.05.2012 16:57:08 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:56:05 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 732,7 | 190 |
| 22.05.2012 16:56:00 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:54:06 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 732,6 | 190 |
| 22.05.2012 16:54:04 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:50:04 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 732,8 | 190 |
| 22.05.2012 16:50:01 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:49:49 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 732,6 | 190 |
| 22.05.2012 16:49:49 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 732,6 | 190 |
| 22.05.2012 16:48:08 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 732,6 | 190 |
| 22.05.2012 16:48:06 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:47:08 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 732,3 | 190 |
| 22.05.2012 16:47:05 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:44:06 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 731,7 | 190 |
| 22.05.2012 16:44:03 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:43:09 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 731,8 | 190 |
| 22.05.2012 16:43:04 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:41:02 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 731,9 | 190 |
| 22.05.2012 16:41:00 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:40:07 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 732,0 | 190 |
| 22.05.2012 16:40:05 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:39:04 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 732,2 | 190 |
| 22.05.2012 16:39:01 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:37:13 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 731,5 | 190 |
| 22.05.2012 16:37:08 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:36:01 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 731,4 | 190 |
| 22.05.2012 16:35:59 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:33:02 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 731,3 | 190 |
| 22.05.2012 16:33:00 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:31:07 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 731,4 | 190 |
| 22.05.2012 16:31:06 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:29:04 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 731,3 | 190 |
| 22.05.2012 16:29:01 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:24:09 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 731,4 | 190 |
| 22.05.2012 16:24:05 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:21:11 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 731,5 | 190 |
| 22.05.2012 16:21:05 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 738,9 | 65 |
| 22.05.2012 16:15:05 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 731,6 | 190 |
| 22.05.2012 16:15:05 | 87 | 715,0 | 37 | 720,1 | 12 | 722,0 | 729,0 | 25 | 730,0 | 40 | 731,6 | 190 |
| 22.05.2012 16:11:54 | 100 | 713,7 | 75 | 715,0 | 25 | 720,1 | 729,0 | 25 | 730,0 | 40 | 731,6 | 190 |