RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2012 16:37:06 | 178 | 693,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:37:04 | 60 | 692,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:37:04 | 178 | 693,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:37:03 | 60 | 692,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,1 | 300 |
| 17.05.2012 16:36:08 | 178 | 693,1 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,1 | 300 |
| 17.05.2012 16:36:04 | 178 | 693,1 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:36:02 | 60 | 692,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,1 | 300 |
| 17.05.2012 16:36:02 | 60 | 692,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:35:07 | 178 | 693,1 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,1 | 300 |
| 17.05.2012 16:35:04 | 178 | 693,1 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:35:03 | 60 | 692,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:35:03 | 60 | 692,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:32:15 | 178 | 693,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:32:12 | 178 | 693,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:32:09 | 60 | 692,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 712,9 | 300 |
| 17.05.2012 16:32:09 | 60 | 692,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:09:06 | 178 | 692,9 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 712,9 | 300 |
| 17.05.2012 16:09:03 | 178 | 692,9 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:08:59 | 60 | 692,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:08:59 | 60 | 692,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:08:12 | 178 | 693,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:08:09 | 178 | 693,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:08:07 | 60 | 692,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 712,9 | 300 |
| 17.05.2012 16:08:07 | 60 | 692,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:07:12 | 178 | 692,9 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 712,9 | 300 |
| 17.05.2012 16:07:07 | 178 | 692,9 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:07:06 | 60 | 692,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:07:06 | 60 | 692,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:05:14 | 178 | 693,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:05:14 | 178 | 693,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:05:14 | 178 | 693,0 | 28 | 694,0 | 3 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:05:14 | 190 | 693,0 | 40 | 694,0 | 15 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:05:14 | 190 | 693,0 | 40 | 694,0 | 15 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:05:14 | 190 | 693,0 | 40 | 694,0 | 15 | 700,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:05:07 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:05:04 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:05:01 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 705,0 | 100 | 710,0 | 150 | 713,1 | 300 |
| 17.05.2012 16:05:01 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:03:09 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 705,0 | 100 | 710,0 | 150 | 713,1 | 300 |
| 17.05.2012 16:03:07 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:03:05 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 705,0 | 100 | 710,0 | 150 | 714,6 | 175 |
| 17.05.2012 16:03:04 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:02:25 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:02:25 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 705,0 | 100 | 710,0 | 150 | 713,0 | 300 |
| 17.05.2012 16:02:25 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 705,0 | 100 | 712,9 | 150 | 713,0 | 300 |
| 17.05.2012 16:02:25 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 705,0 | 100 | 712,9 | 150 | 713,0 | 300 |
| 17.05.2012 15:47:06 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 712,9 | 50 | 713,0 | 200 | 714,6 | 225 |
| 17.05.2012 15:47:06 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 712,9 | 50 | 713,0 | 200 | 714,6 | 225 |
| 17.05.2012 15:47:06 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 713,0 | 150 | 714,5 | 200 | 714,6 | 225 |
| 17.05.2012 15:47:06 | 43 | 694,0 | 18 | 700,0 | 3 | 701,0 | 713,0 | 150 | 714,5 | 200 | 714,6 | 225 |