RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2012 16:59:31 | 100 | 740,0 | 75 | 740,2 | 50 | 742,0 | 750,4 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:59:31 | 100 | 740,0 | 75 | 740,2 | 50 | 742,0 | 750,4 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:59:26 | 100 | 740,0 | 75 | 740,2 | 50 | 742,0 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:59:26 | 100 | 740,0 | 75 | 740,2 | 50 | 742,0 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:59:01 | 100 | 740,0 | 75 | 740,2 | 50 | 742,0 | 751,7 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:59:01 | 100 | 740,0 | 75 | 740,2 | 50 | 742,0 | 751,7 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:57:30 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 751,7 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:57:30 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 751,7 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:57:27 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:57:26 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 752,9 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:57:26 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:57:26 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:56:30 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 752,9 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:56:30 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 752,9 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:56:28 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:56:28 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:56:28 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:56:27 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,0 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:55:27 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,0 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:55:27 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,0 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:55:23 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,3 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:55:23 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:55:23 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:55:23 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:54:32 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,3 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:54:32 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,3 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:54:30 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:54:29 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,4 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:54:29 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:54:29 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:53:30 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,4 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:53:30 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,4 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:53:27 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:53:27 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:53:27 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:53:26 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,6 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:52:32 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,6 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:52:32 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,6 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:52:27 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,7 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:52:27 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:52:27 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:52:27 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:51:29 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,7 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:51:29 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,7 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:51:27 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:51:27 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:51:27 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 754,0 | 25 | 759,0 | 50 | 764,0 | 57 |
| 14.05.2012 16:51:26 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,9 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:50:29 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,9 | 150 | 754,0 | 175 | 759,0 | 200 |
| 14.05.2012 16:50:29 | 75 | 735,7 | 50 | 740,0 | 25 | 740,2 | 753,9 | 150 | 754,0 | 175 | 759,0 | 200 |