RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 17:00:00 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:59:57 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:59:57 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:59:57 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:55:03 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:55:00 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:55:00 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:55:00 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:52:02 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:51:58 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:51:57 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:51:57 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:49:03 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:49:01 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:49:00 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:49:00 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:44:03 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:44:00 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:44:00 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:44:00 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:42:49 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:42:49 | 85 | 760,0 | 35 | 760,5 | 10 | 765,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:38:04 | 225 | 759,6 | 75 | 760,0 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:38:01 | 225 | 759,6 | 75 | 760,0 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:37:59 | 110 | 759,0 | 75 | 760,0 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:37:59 | 110 | 759,0 | 75 | 760,0 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:35:58 | 225 | 759,5 | 75 | 760,0 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:35:54 | 225 | 759,5 | 75 | 760,0 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:35:53 | 110 | 759,0 | 75 | 760,0 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:35:52 | 110 | 759,0 | 75 | 760,0 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:32:03 | 260 | 759,0 | 225 | 760,0 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:31:59 | 110 | 759,0 | 75 | 760,0 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:31:59 | 110 | 759,0 | 75 | 760,0 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:31:59 | 260 | 759,0 | 225 | 760,0 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:30:37 | 225 | 760,0 | 175 | 760,1 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:30:37 | 225 | 760,0 | 175 | 760,1 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:25:00 | 249 | 760,0 | 199 | 760,1 | 49 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:24:56 | 134 | 759,0 | 99 | 760,0 | 49 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:24:56 | 134 | 759,0 | 99 | 760,0 | 49 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:24:56 | 249 | 760,0 | 199 | 760,1 | 49 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:14:41 | 249 | 760,0 | 199 | 760,4 | 49 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:14:41 | 249 | 760,0 | 199 | 760,4 | 49 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:10:35 | 225 | 760,0 | 175 | 760,4 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:10:35 | 225 | 760,0 | 175 | 760,4 | 25 | 760,5 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:07:03 | 235 | 759,0 | 200 | 760,0 | 150 | 760,4 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:07:00 | 235 | 759,0 | 200 | 760,0 | 150 | 760,4 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:07:00 | 235 | 759,0 | 200 | 760,0 | 150 | 760,4 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:06:59 | 99 | 757,2 | 85 | 759,0 | 50 | 760,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:06:59 | 99 | 757,2 | 85 | 759,0 | 50 | 760,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |
| 07.05.2012 16:06:59 | 99 | 757,2 | 85 | 759,0 | 50 | 760,0 | 775,5 | 50 | 775,6 | 75 | 776,0 | 125 |