RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2012 16:58:39 | 200 | 763,0 | 175 | 765,0 | 150 | 769,7 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:58:39 | 200 | 763,0 | 175 | 765,0 | 150 | 769,7 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:58:38 | 75 | 750,0 | 50 | 763,0 | 25 | 765,0 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:58:38 | 75 | 750,0 | 50 | 763,0 | 25 | 765,0 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:57:38 | 200 | 763,0 | 175 | 765,0 | 150 | 769,6 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:57:38 | 200 | 763,0 | 175 | 765,0 | 150 | 769,6 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:57:37 | 75 | 750,0 | 50 | 763,0 | 25 | 765,0 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:57:37 | 75 | 750,0 | 50 | 763,0 | 25 | 765,0 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:55:41 | 200 | 763,0 | 175 | 765,0 | 150 | 769,8 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:55:41 | 200 | 763,0 | 175 | 765,0 | 150 | 769,8 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:55:40 | 75 | 750,0 | 50 | 763,0 | 25 | 765,0 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:55:40 | 75 | 750,0 | 50 | 763,0 | 25 | 765,0 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:53:41 | 200 | 763,0 | 175 | 765,0 | 150 | 769,7 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:53:41 | 200 | 763,0 | 175 | 765,0 | 150 | 769,7 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:53:40 | 75 | 750,0 | 50 | 763,0 | 25 | 765,0 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:53:40 | 75 | 750,0 | 50 | 763,0 | 25 | 765,0 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:49:40 | 200 | 763,0 | 175 | 765,0 | 150 | 769,6 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:49:40 | 200 | 763,0 | 175 | 765,0 | 150 | 769,6 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:49:39 | 75 | 750,0 | 50 | 763,0 | 25 | 765,0 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:49:39 | 75 | 750,0 | 50 | 763,0 | 25 | 765,0 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:45:36 | 200 | 763,0 | 175 | 765,0 | 150 | 769,7 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:45:36 | 200 | 763,0 | 175 | 765,0 | 150 | 769,7 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:45:36 | 200 | 763,0 | 175 | 765,0 | 150 | 769,7 | 776,0 | 25 | 778,0 | 50 | 784,8 | 75 |
| 03.05.2012 16:42:39 | 75 | 750,0 | 50 | 763,0 | 25 | 765,0 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:42:39 | 75 | 750,0 | 50 | 763,0 | 25 | 765,0 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:42:39 | 200 | 763,0 | 175 | 765,0 | 150 | 769,7 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:42:39 | 200 | 763,0 | 175 | 765,0 | 150 | 769,7 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:42:22 | 200 | 763,0 | 175 | 765,0 | 150 | 769,6 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:37:00 | 200 | 763,0 | 175 | 765,0 | 150 | 769,6 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:37:00 | 200 | 763,0 | 175 | 765,0 | 150 | 769,6 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:36:56 | 75 | 740,0 | 50 | 763,0 | 25 | 765,0 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:36:56 | 75 | 740,0 | 50 | 763,0 | 25 | 765,0 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:33:38 | 200 | 763,0 | 175 | 765,0 | 150 | 769,6 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:33:38 | 200 | 763,0 | 175 | 765,0 | 150 | 769,6 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:33:37 | 75 | 740,0 | 50 | 763,0 | 25 | 765,0 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:33:37 | 75 | 740,0 | 50 | 763,0 | 25 | 765,0 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:25:40 | 75 | 740,0 | 50 | 763,0 | 25 | 765,0 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:25:40 | 75 | 740,0 | 50 | 763,0 | 25 | 765,0 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:25:40 | 200 | 763,0 | 175 | 765,0 | 150 | 769,5 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:25:40 | 200 | 763,0 | 175 | 765,0 | 150 | 769,5 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:24:42 | 75 | 740,0 | 50 | 763,0 | 25 | 765,0 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:24:42 | 75 | 740,0 | 50 | 763,0 | 25 | 765,0 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:24:42 | 200 | 763,0 | 175 | 765,0 | 150 | 769,2 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:24:42 | 200 | 763,0 | 175 | 765,0 | 150 | 769,2 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:22:43 | 200 | 763,0 | 175 | 765,0 | 150 | 770,0 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:22:43 | 200 | 763,0 | 175 | 765,0 | 150 | 770,0 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:22:42 | 75 | 740,0 | 50 | 763,0 | 25 | 765,0 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:22:42 | 75 | 740,0 | 50 | 763,0 | 25 | 765,0 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:20:37 | 200 | 763,0 | 175 | 765,0 | 150 | 769,5 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |
| 03.05.2012 16:20:37 | 200 | 763,0 | 175 | 765,0 | 150 | 769,5 | 773,0 | 5 | 776,0 | 30 | 778,0 | 55 |