RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2012 16:57:05 | 187 | 745,0 | 175 | 767,9 | 25 | 772,0 | 787,9 | 150 | 788,0 | 200 | 788,5 | 225 |
| 30.04.2012 16:57:05 | 187 | 745,0 | 175 | 767,9 | 25 | 772,0 | 787,9 | 150 | 788,0 | 200 | 788,5 | 225 |
| 30.04.2012 16:57:02 | 187 | 745,0 | 175 | 767,9 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:57:01 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 787,8 | 150 | 788,0 | 200 | 788,5 | 225 |
| 30.04.2012 16:57:01 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:57:01 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:56:00 | 187 | 745,0 | 175 | 767,8 | 25 | 772,0 | 787,8 | 150 | 788,0 | 200 | 788,5 | 225 |
| 30.04.2012 16:56:00 | 187 | 745,0 | 175 | 767,8 | 25 | 772,0 | 787,8 | 150 | 788,0 | 200 | 788,5 | 225 |
| 30.04.2012 16:55:58 | 187 | 745,0 | 175 | 767,8 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:55:57 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,3 | 200 | 788,5 | 225 |
| 30.04.2012 16:55:57 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:54:06 | 187 | 745,0 | 175 | 768,3 | 25 | 772,0 | 788,0 | 50 | 788,3 | 200 | 788,5 | 225 |
| 30.04.2012 16:54:03 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:54:03 | 187 | 745,0 | 175 | 768,3 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:54:02 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 229 |
| 30.04.2012 16:53:01 | 187 | 745,0 | 175 | 768,6 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 229 |
| 30.04.2012 16:52:57 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:52:57 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:52:57 | 187 | 745,0 | 175 | 768,6 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:50:04 | 187 | 745,0 | 175 | 768,8 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:50:01 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:50:01 | 187 | 745,0 | 175 | 768,8 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:50:00 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:48:05 | 187 | 745,0 | 175 | 768,7 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:48:03 | 187 | 745,0 | 175 | 768,7 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:48:00 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:48:00 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 229 |
| 30.04.2012 16:42:04 | 187 | 745,0 | 175 | 768,6 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 229 |
| 30.04.2012 16:42:01 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:42:01 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:42:01 | 187 | 745,0 | 175 | 768,6 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:39:09 | 187 | 745,0 | 175 | 768,7 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:39:05 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:39:05 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:39:05 | 187 | 745,0 | 175 | 768,7 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:37:06 | 187 | 745,0 | 175 | 768,8 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:37:03 | 187 | 745,0 | 175 | 768,8 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:37:02 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:37:02 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:36:18 | 187 | 745,0 | 175 | 768,7 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:36:14 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:36:14 | 187 | 745,0 | 175 | 768,7 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:36:13 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:34:07 | 187 | 745,0 | 175 | 768,7 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:34:03 | 187 | 745,0 | 175 | 768,7 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:34:02 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:34:02 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 229 |
| 30.04.2012 16:29:10 | 187 | 745,0 | 175 | 768,6 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 229 |
| 30.04.2012 16:29:06 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |
| 30.04.2012 16:29:06 | 62 | 740,0 | 37 | 745,0 | 25 | 772,0 | 788,0 | 50 | 788,5 | 75 | 788,6 | 79 |