RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2012 16:59:32 | 178 | 732,7 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 752,7 | 195 | 755,0 | 245 |
| 24.04.2012 16:59:29 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 752,8 | 195 | 755,0 | 245 |
| 24.04.2012 16:59:29 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:59:29 | 178 | 732,7 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:57:31 | 178 | 732,8 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 752,8 | 195 | 755,0 | 245 |
| 24.04.2012 16:57:29 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 752,3 | 195 | 755,0 | 245 |
| 24.04.2012 16:57:29 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:57:29 | 178 | 732,8 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:53:23 | 178 | 732,3 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 752,3 | 195 | 755,0 | 245 |
| 24.04.2012 16:53:21 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:53:21 | 178 | 732,3 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:53:19 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 752,5 | 195 | 755,0 | 245 |
| 24.04.2012 16:52:22 | 178 | 732,5 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 752,5 | 195 | 755,0 | 245 |
| 24.04.2012 16:52:19 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 751,8 | 75 | 752,0 | 120 | 755,0 | 170 |
| 24.04.2012 16:52:19 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:52:19 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:52:19 | 178 | 732,5 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:52:14 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 751,8 | 75 | 752,0 | 120 | 755,0 | 170 |
| 24.04.2012 16:52:14 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 751,8 | 75 | 752,0 | 120 | 755,0 | 170 |
| 24.04.2012 16:52:14 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 751,8 | 75 | 752,0 | 120 | 755,0 | 170 |
| 24.04.2012 16:51:55 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 751,8 | 150 | 752,0 | 195 | 755,0 | 245 |
| 24.04.2012 16:51:55 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 751,8 | 150 | 752,0 | 195 | 755,0 | 245 |
| 24.04.2012 16:47:29 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 751,8 | 150 | 752,0 | 195 | 755,0 | 245 |
| 24.04.2012 16:47:29 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 751,8 | 150 | 752,0 | 195 | 755,0 | 245 |
| 24.04.2012 16:47:27 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:47:27 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:47:27 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:47:27 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 195 | 755,0 | 245 | 763,0 | 270 |
| 24.04.2012 16:45:51 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 195 | 755,0 | 245 | 763,0 | 270 |
| 24.04.2012 16:45:51 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 195 | 755,0 | 245 | 763,0 | 270 |
| 24.04.2012 16:45:46 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:45:45 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:45:45 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:45:45 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 195 | 755,0 | 245 | 763,0 | 270 |
| 24.04.2012 16:44:32 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 195 | 755,0 | 245 | 763,0 | 270 |
| 24.04.2012 16:44:32 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 195 | 755,0 | 245 | 763,0 | 270 |
| 24.04.2012 16:44:30 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:44:29 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 751,9 | 150 | 752,0 | 195 | 755,0 | 245 |
| 24.04.2012 16:44:29 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:44:29 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:35:54 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 751,9 | 150 | 752,0 | 195 | 755,0 | 245 |
| 24.04.2012 16:35:54 | 128 | 744,6 | 112 | 745,0 | 100 | 747,0 | 751,9 | 150 | 752,0 | 195 | 755,0 | 245 |
| 24.04.2012 16:35:33 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 751,9 | 150 | 752,0 | 195 | 755,0 | 245 |
| 24.04.2012 16:35:33 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 751,9 | 150 | 752,0 | 195 | 755,0 | 245 |
| 24.04.2012 16:35:30 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:35:29 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 751,6 | 150 | 752,0 | 195 | 755,0 | 245 |
| 24.04.2012 16:35:29 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:35:29 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 752,0 | 45 | 755,0 | 95 | 763,0 | 120 |
| 24.04.2012 16:33:26 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 751,6 | 150 | 752,0 | 195 | 755,0 | 245 |
| 24.04.2012 16:33:26 | 53 | 732,0 | 28 | 744,6 | 12 | 745,0 | 751,6 | 150 | 752,0 | 195 | 755,0 | 245 |