RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2012 16:55:30 | 75 | 751,6 | 50 | 752,0 | 25 | 755,0 | 760,0 | 89 | 761,8 | 239 | 768,0 | 330 |
| 19.04.2012 16:55:28 | 75 | 751,6 | 50 | 752,0 | 25 | 755,0 | 760,0 | 89 | 768,0 | 180 | 850,0 | 280 |
| 19.04.2012 16:53:30 | 75 | 751,6 | 50 | 752,0 | 25 | 755,0 | 760,0 | 89 | 761,6 | 239 | 768,0 | 330 |
| 19.04.2012 16:53:26 | 75 | 751,6 | 50 | 752,0 | 25 | 755,0 | 760,0 | 89 | 768,0 | 180 | 850,0 | 280 |
| 19.04.2012 16:50:31 | 75 | 751,6 | 50 | 752,0 | 25 | 755,0 | 760,0 | 89 | 761,9 | 239 | 768,0 | 330 |
| 19.04.2012 16:50:26 | 75 | 751,6 | 50 | 752,0 | 25 | 755,0 | 760,0 | 89 | 768,0 | 180 | 850,0 | 280 |
| 19.04.2012 16:44:28 | 75 | 751,6 | 50 | 752,0 | 25 | 755,0 | 760,0 | 89 | 762,1 | 239 | 768,0 | 330 |
| 19.04.2012 16:44:26 | 75 | 751,6 | 50 | 752,0 | 25 | 755,0 | 760,0 | 89 | 768,0 | 180 | 850,0 | 280 |
| 19.04.2012 16:43:29 | 75 | 751,6 | 50 | 752,0 | 25 | 755,0 | 760,0 | 89 | 762,4 | 239 | 768,0 | 330 |
| 19.04.2012 16:43:24 | 75 | 751,6 | 50 | 752,0 | 25 | 755,0 | 760,0 | 89 | 768,0 | 180 | 850,0 | 280 |
| 19.04.2012 16:37:51 | 75 | 751,6 | 50 | 752,0 | 25 | 755,0 | 760,0 | 89 | 761,1 | 239 | 768,0 | 330 |
| 19.04.2012 16:37:51 | 75 | 751,6 | 50 | 752,0 | 25 | 755,0 | 760,0 | 89 | 761,1 | 239 | 768,0 | 330 |
| 19.04.2012 16:37:51 | 75 | 751,6 | 50 | 752,0 | 25 | 755,0 | 760,0 | 89 | 761,1 | 239 | 768,0 | 330 |
| 19.04.2012 16:37:29 | 75 | 752,0 | 50 | 755,0 | 25 | 758,0 | 760,0 | 89 | 761,1 | 239 | 768,0 | 330 |
| 19.04.2012 16:37:27 | 75 | 752,0 | 50 | 755,0 | 25 | 758,0 | 760,0 | 89 | 768,0 | 180 | 850,0 | 280 |
| 19.04.2012 16:36:51 | 75 | 752,0 | 50 | 755,0 | 25 | 758,0 | 760,0 | 89 | 761,2 | 239 | 768,0 | 330 |
| 19.04.2012 16:36:45 | 75 | 752,0 | 50 | 755,0 | 25 | 758,0 | 760,0 | 89 | 768,0 | 180 | 850,0 | 280 |
| 19.04.2012 16:29:27 | 75 | 752,0 | 50 | 755,0 | 25 | 758,0 | 760,0 | 89 | 761,2 | 239 | 768,0 | 330 |
| 19.04.2012 16:29:25 | 75 | 752,0 | 50 | 755,0 | 25 | 758,0 | 760,0 | 89 | 768,0 | 180 | 850,0 | 280 |
| 19.04.2012 16:27:32 | 75 | 752,0 | 50 | 755,0 | 25 | 758,0 | 760,0 | 89 | 761,3 | 239 | 768,0 | 330 |
| 19.04.2012 16:27:28 | 75 | 752,0 | 50 | 755,0 | 25 | 758,0 | 760,0 | 89 | 768,0 | 180 | 850,0 | 280 |
| 19.04.2012 16:26:08 | 75 | 752,0 | 50 | 755,0 | 25 | 758,0 | 760,0 | 89 | 761,2 | 239 | 768,0 | 330 |
| 19.04.2012 16:26:08 | 75 | 752,0 | 50 | 755,0 | 25 | 758,0 | 760,0 | 89 | 761,2 | 239 | 768,0 | 330 |
| 19.04.2012 16:26:08 | 75 | 752,0 | 50 | 755,0 | 25 | 758,0 | 760,0 | 89 | 761,2 | 239 | 768,0 | 330 |
| 19.04.2012 16:25:35 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 761,2 | 239 | 768,0 | 330 |
| 19.04.2012 16:25:30 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 761,2 | 239 | 768,0 | 330 |
| 19.04.2012 16:25:26 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 768,0 | 180 | 780,0 | 230 |
| 19.04.2012 16:14:30 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 761,4 | 239 | 768,0 | 330 |
| 19.04.2012 16:14:27 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 768,0 | 180 | 780,0 | 230 |
| 19.04.2012 16:12:59 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 760,9 | 239 | 768,0 | 330 |
| 19.04.2012 16:12:56 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 768,0 | 180 | 780,0 | 230 |
| 19.04.2012 16:10:29 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 760,7 | 239 | 768,0 | 330 |
| 19.04.2012 16:10:26 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 768,0 | 180 | 780,0 | 230 |
| 19.04.2012 16:05:26 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 760,9 | 239 | 768,0 | 330 |
| 19.04.2012 16:05:23 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 768,0 | 180 | 780,0 | 230 |
| 19.04.2012 16:04:32 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 761,1 | 239 | 768,0 | 330 |
| 19.04.2012 16:04:28 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 768,0 | 180 | 780,0 | 230 |
| 19.04.2012 16:03:32 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 760,9 | 239 | 768,0 | 330 |
| 19.04.2012 16:03:28 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 768,0 | 180 | 780,0 | 230 |
| 19.04.2012 16:02:30 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 760,8 | 239 | 768,0 | 330 |
| 19.04.2012 16:02:27 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 768,0 | 180 | 780,0 | 230 |
| 19.04.2012 16:01:01 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 760,5 | 239 | 768,0 | 330 |
| 19.04.2012 16:00:57 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 768,0 | 180 | 780,0 | 230 |
| 19.04.2012 15:56:27 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 761,6 | 239 | 768,0 | 330 |
| 19.04.2012 15:56:24 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 768,0 | 180 | 780,0 | 230 |
| 19.04.2012 15:52:29 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 761,8 | 239 | 768,0 | 330 |
| 19.04.2012 15:52:26 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 768,0 | 180 | 780,0 | 230 |
| 19.04.2012 15:51:32 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 762,1 | 239 | 768,0 | 330 |
| 19.04.2012 15:51:29 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 768,0 | 180 | 780,0 | 230 |
| 19.04.2012 15:49:28 | 100 | 752,0 | 75 | 755,0 | 50 | 758,0 | 760,0 | 89 | 762,0 | 239 | 768,0 | 330 |