RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2012 16:46:29 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 770,3 | 266 |
| 18.04.2012 16:46:23 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 779,0 | 191 |
| 18.04.2012 16:46:04 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 770,4 | 266 |
| 18.04.2012 16:45:58 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 779,0 | 191 |
| 18.04.2012 16:44:25 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 770,4 | 266 |
| 18.04.2012 16:44:21 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 779,0 | 191 |
| 18.04.2012 16:40:28 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 770,5 | 266 |
| 18.04.2012 16:40:24 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 779,0 | 191 |
| 18.04.2012 16:34:26 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 770,6 | 266 |
| 18.04.2012 16:34:22 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 779,0 | 191 |
| 18.04.2012 16:28:28 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 770,4 | 266 |
| 18.04.2012 16:28:23 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 779,0 | 191 |
| 18.04.2012 16:14:25 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 770,7 | 266 |
| 18.04.2012 16:14:24 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 779,0 | 191 |
| 18.04.2012 16:13:28 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 770,5 | 266 |
| 18.04.2012 16:13:23 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 779,0 | 191 |
| 18.04.2012 16:12:24 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 770,7 | 266 |
| 18.04.2012 16:12:24 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 764,9 | 25 | 765,0 | 116 | 770,7 | 266 |
| 18.04.2012 16:11:19 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 765,0 | 91 | 770,7 | 241 | 779,0 | 316 |
| 18.04.2012 16:11:18 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 16:08:26 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 765,0 | 91 | 770,9 | 241 | 779,0 | 316 |
| 18.04.2012 16:08:21 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 16:04:21 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 765,0 | 91 | 770,7 | 241 | 779,0 | 316 |
| 18.04.2012 16:04:18 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 16:01:36 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 765,0 | 91 | 770,6 | 241 | 779,0 | 316 |
| 18.04.2012 16:01:36 | 53 | 755,0 | 28 | 757,0 | 15 | 762,0 | 765,0 | 91 | 770,6 | 241 | 779,0 | 316 |
| 18.04.2012 16:01:22 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 770,6 | 241 | 779,0 | 316 |
| 18.04.2012 16:01:19 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 770,7 | 241 | 779,0 | 316 |
| 18.04.2012 16:01:19 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 16:01:19 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 16:01:00 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 770,7 | 241 | 779,0 | 316 |
| 18.04.2012 16:00:59 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 16:00:59 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 16:00:58 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 770,4 | 241 | 779,0 | 316 |
| 18.04.2012 15:57:28 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 770,4 | 241 | 779,0 | 316 |
| 18.04.2012 15:57:24 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 770,7 | 241 | 779,0 | 316 |
| 18.04.2012 15:57:24 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 15:57:24 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 15:56:29 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 770,7 | 241 | 779,0 | 316 |
| 18.04.2012 15:56:25 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 15:56:25 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 15:56:24 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 770,5 | 241 | 779,0 | 316 |
| 18.04.2012 15:56:21 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 770,5 | 241 | 779,0 | 316 |
| 18.04.2012 15:56:18 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 770,2 | 241 | 779,0 | 316 |
| 18.04.2012 15:56:18 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 15:56:18 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 15:53:26 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 770,2 | 241 | 779,0 | 316 |
| 18.04.2012 15:53:24 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 15:53:23 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 779,0 | 166 | 821,0 | 191 |
| 18.04.2012 15:53:03 | 63 | 753,0 | 38 | 755,0 | 13 | 757,0 | 765,0 | 91 | 769,9 | 241 | 779,0 | 316 |