RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2012 16:59:45 | 44 | 757,0 | 31 | 758,0 | 6 | 760,0 | 768,5 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:59:45 | 44 | 757,0 | 31 | 758,0 | 6 | 760,0 | 768,5 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:59:41 | 44 | 757,0 | 31 | 758,0 | 6 | 760,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:59:41 | 44 | 757,0 | 31 | 758,0 | 6 | 760,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:59:26 | 44 | 757,0 | 31 | 758,0 | 6 | 760,0 | 768,2 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:59:26 | 44 | 757,0 | 31 | 758,0 | 6 | 760,0 | 768,2 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:58:44 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 768,2 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:58:44 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 768,2 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:58:42 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:58:42 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:57:45 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 768,1 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:57:45 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 768,1 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:57:42 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:57:42 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:55:49 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,5 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:55:49 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,5 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:55:44 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:55:44 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:54:44 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,8 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:54:44 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,8 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:54:41 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:54:41 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:53:45 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,6 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:53:45 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,6 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:53:42 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:53:42 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:51:51 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,5 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:51:51 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,5 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:51:47 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:51:47 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:50:47 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,4 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:48:51 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,4 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:48:51 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,4 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:48:47 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:48:47 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:47:44 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,7 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:47:44 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,7 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:47:42 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:47:42 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:44:49 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,8 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:44:49 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,8 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:44:46 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:44:46 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 780,0 | 50 | 797,6 | 62 | 821,0 | 87 |
| 17.04.2012 16:44:26 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,3 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:44:26 | 63 | 756,0 | 38 | 757,0 | 25 | 758,0 | 767,3 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:44:02 | 88 | 755,0 | 38 | 756,0 | 13 | 757,0 | 767,3 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:43:10 | 63 | 756,0 | 38 | 756,5 | 13 | 757,0 | 767,3 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:43:10 | 63 | 756,0 | 38 | 756,5 | 13 | 757,0 | 767,3 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:40:43 | 100 | 755,0 | 50 | 756,0 | 25 | 756,5 | 767,3 | 150 | 780,0 | 200 | 797,6 | 212 |
| 17.04.2012 16:40:43 | 100 | 755,0 | 50 | 756,0 | 25 | 756,5 | 767,3 | 150 | 780,0 | 200 | 797,6 | 212 |