RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2012 16:56:40 | 69 | 765,0 | 50 | 765,3 | 25 | 767,0 | 772,4 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:56:40 | 69 | 765,0 | 50 | 765,3 | 25 | 767,0 | 772,4 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:47:33 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,4 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:47:33 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,4 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:47:31 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:47:31 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:45:36 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,5 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:45:36 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,5 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:45:31 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:45:31 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:41:31 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,3 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:41:31 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,3 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:41:29 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:41:29 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:38:32 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,4 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:38:32 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,4 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:38:28 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:38:28 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:37:29 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,5 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:37:29 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,5 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:37:27 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:37:27 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:37:13 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 773,1 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:37:13 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 773,1 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:36:40 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:36:40 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:36:39 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 773,1 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:36:39 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 773,1 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:36:29 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:36:29 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:32:32 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 773,0 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:32:32 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 773,0 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:32:29 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:32:29 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:25:31 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,7 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:25:31 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,7 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:25:29 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:25:29 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:21:37 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,6 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:21:37 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,6 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:21:33 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:21:33 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:20:34 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,5 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:20:34 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,5 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:20:30 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:20:30 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:19:36 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,9 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:19:36 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 772,9 | 150 | 790,0 | 175 | 821,0 | 200 |
| 13.04.2012 16:19:33 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |
| 13.04.2012 16:19:33 | 98 | 760,0 | 44 | 765,0 | 25 | 765,3 | 790,0 | 25 | 821,0 | 50 | 848,0 | 75 |