RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2012 16:59:54 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 791,2 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:59:54 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 791,2 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:59:53 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 791,4 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:59:53 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:59:53 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:59:53 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:58:54 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 791,4 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:58:54 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 791,4 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:58:51 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 791,1 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:58:51 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:58:51 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:58:51 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:57:56 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 791,1 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:57:56 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 791,1 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:57:53 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:57:53 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:57:53 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:57:52 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 791,5 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:56:51 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 791,5 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:56:51 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 791,5 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:56:49 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:56:49 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:56:49 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:56:48 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 791,7 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:54:50 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 791,7 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:54:50 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 791,7 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:54:47 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 792,0 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:54:47 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:54:47 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:54:47 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:52:48 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 792,0 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:52:48 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 792,0 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:52:47 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 792,5 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:52:47 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:52:47 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:52:47 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:50:55 | 225 | 772,5 | 75 | 780,0 | 25 | 781,0 | 792,5 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:50:55 | 225 | 772,5 | 75 | 780,0 | 25 | 781,0 | 792,5 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:50:52 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 792,6 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:50:52 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:50:52 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:50:52 | 225 | 772,5 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:49:52 | 225 | 772,6 | 75 | 780,0 | 25 | 781,0 | 792,6 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:49:52 | 225 | 772,6 | 75 | 780,0 | 25 | 781,0 | 792,6 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:49:48 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 793,0 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:49:48 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:49:48 | 100 | 772,2 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:49:48 | 225 | 772,6 | 75 | 780,0 | 25 | 781,0 | 797,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 11.04.2012 16:48:50 | 225 | 773,0 | 75 | 780,0 | 25 | 781,0 | 793,0 | 150 | 797,0 | 175 | 798,0 | 187 |
| 11.04.2012 16:48:50 | 225 | 773,0 | 75 | 780,0 | 25 | 781,0 | 793,0 | 150 | 797,0 | 175 | 798,0 | 187 |