RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2012 16:58:06 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 766,7 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:58:06 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 766,7 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:58:02 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 790,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 10.04.2012 16:58:02 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 790,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 10.04.2012 16:57:13 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,1 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:57:13 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,1 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:57:10 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 790,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 10.04.2012 16:57:10 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 790,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 10.04.2012 16:56:10 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,2 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:56:10 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,2 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:56:07 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 790,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 10.04.2012 16:56:07 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 790,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 10.04.2012 16:53:46 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,3 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:53:46 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,3 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:53:40 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 790,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 10.04.2012 16:53:40 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 790,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 10.04.2012 16:53:36 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,2 | 140 | 790,0 | 165 | 798,0 | 177 |
| 10.04.2012 16:53:36 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,2 | 140 | 790,0 | 165 | 798,0 | 177 |
| 10.04.2012 16:53:36 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,2 | 140 | 790,0 | 165 | 798,0 | 177 |
| 10.04.2012 16:53:36 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,2 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:53:36 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,2 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:53:36 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,2 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:52:04 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 760,3 | 15 | 767,2 | 165 | 790,0 | 190 |
| 10.04.2012 16:52:02 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 760,3 | 15 | 790,0 | 40 | 798,0 | 52 |
| 10.04.2012 16:51:08 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 760,3 | 15 | 767,3 | 165 | 790,0 | 190 |
| 10.04.2012 16:51:04 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 760,3 | 15 | 790,0 | 40 | 798,0 | 52 |
| 10.04.2012 16:50:07 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 760,3 | 15 | 767,6 | 165 | 790,0 | 190 |
| 10.04.2012 16:50:04 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 760,3 | 15 | 790,0 | 40 | 798,0 | 52 |
| 10.04.2012 16:47:09 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 760,3 | 15 | 767,7 | 165 | 790,0 | 190 |
| 10.04.2012 16:47:05 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 760,3 | 15 | 790,0 | 40 | 798,0 | 52 |
| 10.04.2012 16:38:46 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 760,3 | 15 | 767,6 | 165 | 790,0 | 190 |
| 10.04.2012 16:38:42 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 760,3 | 15 | 790,0 | 40 | 798,0 | 52 |
| 10.04.2012 16:37:45 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 760,3 | 15 | 767,7 | 165 | 790,0 | 190 |
| 10.04.2012 16:37:42 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 760,3 | 15 | 790,0 | 40 | 798,0 | 52 |
| 10.04.2012 16:36:41 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 760,3 | 15 | 767,6 | 165 | 790,0 | 190 |
| 10.04.2012 16:36:41 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 760,3 | 15 | 767,6 | 165 | 790,0 | 190 |
| 10.04.2012 16:36:41 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,6 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:36:41 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,6 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:36:41 | 139 | 757,0 | 39 | 757,1 | 14 | 760,0 | 767,6 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:36:36 | 49 | 757,1 | 24 | 760,0 | 10 | 760,3 | 767,6 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:36:36 | 49 | 757,1 | 24 | 760,0 | 10 | 760,3 | 767,6 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:36:28 | 49 | 757,1 | 24 | 760,0 | 10 | 760,3 | 790,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 10.04.2012 16:36:28 | 49 | 757,1 | 24 | 760,0 | 10 | 760,3 | 790,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 10.04.2012 16:23:45 | 49 | 757,1 | 24 | 760,0 | 10 | 760,3 | 767,6 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:23:45 | 49 | 757,1 | 24 | 760,0 | 10 | 760,3 | 767,6 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:23:42 | 49 | 757,1 | 24 | 760,0 | 10 | 760,3 | 790,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 10.04.2012 16:23:42 | 49 | 757,1 | 24 | 760,0 | 10 | 760,3 | 790,0 | 25 | 798,0 | 37 | 821,0 | 62 |
| 10.04.2012 16:23:41 | 49 | 757,1 | 24 | 760,0 | 10 | 760,3 | 767,5 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:23:41 | 49 | 757,1 | 24 | 760,0 | 10 | 760,3 | 767,5 | 150 | 790,0 | 175 | 798,0 | 187 |
| 10.04.2012 16:23:37 | 49 | 757,1 | 24 | 760,0 | 10 | 760,3 | 790,0 | 25 | 798,0 | 37 | 821,0 | 62 |