RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2012 16:50:02 | 63 | 777,0 | 38 | 778,0 | 25 | 778,1 | 795,6 | 150 | 797,0 | 198 | 821,0 | 223 |
| 06.04.2012 16:50:02 | 63 | 777,0 | 38 | 778,0 | 25 | 778,1 | 795,6 | 150 | 797,0 | 198 | 821,0 | 223 |
| 06.04.2012 16:50:00 | 63 | 777,0 | 38 | 778,0 | 25 | 778,1 | 795,7 | 150 | 797,0 | 198 | 821,0 | 223 |
| 06.04.2012 16:50:00 | 63 | 777,0 | 38 | 778,0 | 25 | 778,1 | 797,0 | 48 | 821,0 | 73 | 830,0 | 119 |
| 06.04.2012 16:50:00 | 63 | 777,0 | 38 | 778,0 | 25 | 778,1 | 797,0 | 48 | 821,0 | 73 | 830,0 | 119 |
| 06.04.2012 16:50:00 | 63 | 777,0 | 38 | 778,0 | 25 | 778,1 | 797,0 | 48 | 821,0 | 73 | 830,0 | 119 |
| 06.04.2012 16:42:54 | 63 | 777,0 | 38 | 778,0 | 25 | 778,1 | 795,7 | 150 | 797,0 | 198 | 821,0 | 223 |
| 06.04.2012 16:42:54 | 63 | 777,0 | 38 | 778,0 | 25 | 778,1 | 795,7 | 150 | 797,0 | 198 | 821,0 | 223 |
| 06.04.2012 16:38:07 | 188 | 775,7 | 38 | 777,0 | 13 | 778,0 | 795,7 | 150 | 797,0 | 198 | 821,0 | 223 |
| 06.04.2012 16:38:07 | 188 | 775,7 | 38 | 777,0 | 13 | 778,0 | 795,7 | 150 | 797,0 | 198 | 821,0 | 223 |
| 06.04.2012 16:38:04 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 795,6 | 150 | 797,0 | 198 | 821,0 | 223 |
| 06.04.2012 16:38:04 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 821,0 | 73 | 830,0 | 119 |
| 06.04.2012 16:38:04 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 821,0 | 73 | 830,0 | 119 |
| 06.04.2012 16:38:04 | 188 | 775,7 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 821,0 | 73 | 830,0 | 119 |
| 06.04.2012 16:35:39 | 188 | 775,6 | 38 | 777,0 | 13 | 778,0 | 795,6 | 150 | 797,0 | 198 | 821,0 | 223 |
| 06.04.2012 16:35:39 | 188 | 775,6 | 38 | 777,0 | 13 | 778,0 | 795,6 | 150 | 797,0 | 198 | 821,0 | 223 |
| 06.04.2012 16:35:36 | 188 | 775,6 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 821,0 | 73 | 830,0 | 119 |
| 06.04.2012 16:35:34 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 795,6 | 150 | 797,0 | 198 | 821,0 | 223 |
| 06.04.2012 16:35:34 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 821,0 | 73 | 830,0 | 119 |
| 06.04.2012 16:35:34 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 821,0 | 73 | 830,0 | 119 |
| 06.04.2012 16:20:33 | 188 | 775,6 | 38 | 777,0 | 13 | 778,0 | 795,6 | 150 | 797,0 | 198 | 821,0 | 223 |
| 06.04.2012 16:00:47 | 188 | 775,6 | 38 | 777,0 | 13 | 778,0 | 795,6 | 150 | 797,0 | 198 | 798,0 | 248 |
| 06.04.2012 16:00:47 | 188 | 775,6 | 38 | 777,0 | 13 | 778,0 | 795,6 | 150 | 797,0 | 198 | 798,0 | 248 |
| 06.04.2012 16:00:43 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 795,4 | 150 | 797,0 | 198 | 798,0 | 248 |
| 06.04.2012 16:00:43 | 188 | 775,4 | 38 | 777,0 | 13 | 778,0 | 795,4 | 150 | 797,0 | 198 | 798,0 | 248 |
| 06.04.2012 16:00:43 | 188 | 775,4 | 38 | 777,0 | 13 | 778,0 | 795,4 | 150 | 797,0 | 198 | 798,0 | 248 |
| 06.04.2012 16:00:43 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 798,0 | 98 | 821,0 | 123 |
| 06.04.2012 16:00:43 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 798,0 | 98 | 821,0 | 123 |
| 06.04.2012 16:00:43 | 188 | 775,6 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 798,0 | 98 | 821,0 | 123 |
| 06.04.2012 16:00:40 | 188 | 775,4 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 798,0 | 98 | 821,0 | 123 |
| 06.04.2012 16:00:39 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 795,3 | 150 | 797,0 | 198 | 798,0 | 248 |
| 06.04.2012 16:00:39 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 798,0 | 98 | 821,0 | 123 |
| 06.04.2012 16:00:39 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 798,0 | 98 | 821,0 | 123 |
| 06.04.2012 15:59:20 | 188 | 775,3 | 38 | 777,0 | 13 | 778,0 | 795,3 | 150 | 797,0 | 198 | 798,0 | 248 |
| 06.04.2012 15:59:20 | 188 | 775,3 | 38 | 777,0 | 13 | 778,0 | 795,3 | 150 | 797,0 | 198 | 798,0 | 248 |
| 06.04.2012 15:59:16 | 188 | 775,3 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 798,0 | 98 | 821,0 | 123 |
| 06.04.2012 15:59:15 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 795,2 | 146 | 797,0 | 194 | 798,0 | 244 |
| 06.04.2012 15:59:15 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 798,0 | 98 | 821,0 | 123 |
| 06.04.2012 15:59:15 | 53 | 771,0 | 38 | 777,0 | 13 | 778,0 | 797,0 | 48 | 798,0 | 98 | 821,0 | 123 |
| 06.04.2012 15:59:11 | 188 | 775,2 | 38 | 777,0 | 13 | 778,0 | 795,2 | 146 | 797,0 | 194 | 798,0 | 244 |
| 06.04.2012 15:59:11 | 188 | 775,2 | 38 | 777,0 | 13 | 778,0 | 795,2 | 146 | 797,0 | 194 | 798,0 | 244 |
| 06.04.2012 15:59:11 | 188 | 775,2 | 38 | 777,0 | 13 | 778,0 | 795,2 | 146 | 797,0 | 194 | 798,0 | 244 |
| 06.04.2012 15:59:11 | 188 | 775,2 | 38 | 777,0 | 13 | 778,0 | 795,2 | 150 | 797,0 | 198 | 798,0 | 248 |
| 06.04.2012 15:59:11 | 188 | 775,2 | 38 | 777,0 | 13 | 778,0 | 795,2 | 150 | 797,0 | 198 | 798,0 | 248 |
| 06.04.2012 15:59:11 | 188 | 775,2 | 38 | 777,0 | 13 | 778,0 | 795,2 | 150 | 797,0 | 198 | 798,0 | 248 |
| 06.04.2012 15:56:46 | 188 | 775,2 | 38 | 777,0 | 13 | 778,0 | 790,0 | 18 | 795,2 | 168 | 797,0 | 216 |
| 06.04.2012 15:56:46 | 188 | 775,2 | 38 | 777,0 | 13 | 778,0 | 790,0 | 18 | 795,2 | 168 | 797,0 | 216 |
| 06.04.2012 15:56:46 | 188 | 775,2 | 38 | 777,0 | 13 | 778,0 | 795,2 | 150 | 797,0 | 198 | 798,0 | 248 |
| 06.04.2012 15:56:46 | 188 | 775,2 | 38 | 777,0 | 13 | 778,0 | 795,2 | 150 | 797,0 | 198 | 798,0 | 248 |
| 06.04.2012 15:56:46 | 188 | 775,2 | 38 | 777,0 | 13 | 778,0 | 795,2 | 150 | 797,0 | 198 | 798,0 | 248 |