RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:59:59 | 84 | 782,0 | 75 | 782,1 | 25 | 782,2 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 05.04.2012 16:59:59 | 84 | 782,0 | 75 | 782,1 | 25 | 782,2 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 05.04.2012 16:59:45 | 84 | 782,0 | 75 | 782,1 | 25 | 782,2 | 792,0 | 150 | 821,0 | 175 | 830,0 | 221 |
| 05.04.2012 16:59:45 | 84 | 782,0 | 75 | 782,1 | 25 | 782,2 | 792,0 | 150 | 821,0 | 175 | 830,0 | 221 |
| 05.04.2012 16:59:45 | 84 | 782,0 | 75 | 782,1 | 25 | 782,2 | 792,0 | 150 | 821,0 | 175 | 830,0 | 221 |
| 05.04.2012 16:58:25 | 84 | 782,0 | 75 | 782,1 | 25 | 782,2 | 792,0 | 175 | 821,0 | 200 | 830,0 | 246 |
| 05.04.2012 16:58:25 | 84 | 782,0 | 75 | 782,1 | 25 | 782,2 | 792,0 | 175 | 821,0 | 200 | 830,0 | 246 |
| 05.04.2012 16:56:01 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 175 | 821,0 | 200 | 830,0 | 246 |
| 05.04.2012 16:56:01 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 175 | 821,0 | 200 | 830,0 | 246 |
| 05.04.2012 16:55:58 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:52:05 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 25 | 792,4 | 175 | 821,0 | 200 |
| 05.04.2012 16:52:01 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:51:01 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 25 | 792,9 | 175 | 821,0 | 200 |
| 05.04.2012 16:50:59 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:50:05 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 25 | 792,5 | 175 | 821,0 | 200 |
| 05.04.2012 16:49:59 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:49:02 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 25 | 792,4 | 175 | 821,0 | 200 |
| 05.04.2012 16:49:00 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:46:02 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 25 | 792,3 | 175 | 821,0 | 200 |
| 05.04.2012 16:45:59 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:45:01 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 25 | 792,1 | 175 | 821,0 | 200 |
| 05.04.2012 16:44:59 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:44:59 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:44:33 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 791,8 | 150 | 792,0 | 175 | 821,0 | 200 |
| 05.04.2012 16:44:33 | 84 | 781,2 | 59 | 782,0 | 50 | 782,1 | 791,8 | 150 | 792,0 | 175 | 821,0 | 200 |
| 05.04.2012 16:42:56 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 791,8 | 150 | 792,0 | 175 | 821,0 | 200 |
| 05.04.2012 16:42:56 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 791,8 | 150 | 792,0 | 175 | 821,0 | 200 |
| 05.04.2012 16:42:55 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:42:55 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:40:03 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 175 | 821,0 | 200 | 830,0 | 246 |
| 05.04.2012 16:40:03 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 175 | 821,0 | 200 | 830,0 | 246 |
| 05.04.2012 16:40:00 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:37:08 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 25 | 792,1 | 175 | 821,0 | 200 |
| 05.04.2012 16:37:04 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:37:04 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:36:59 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 791,6 | 150 | 792,0 | 175 | 821,0 | 200 |
| 05.04.2012 16:36:59 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 791,6 | 150 | 792,0 | 175 | 821,0 | 200 |
| 05.04.2012 16:36:54 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:36:54 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:36:01 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 791,6 | 150 | 792,0 | 175 | 821,0 | 200 |
| 05.04.2012 16:36:01 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 791,6 | 150 | 792,0 | 175 | 821,0 | 200 |
| 05.04.2012 16:35:58 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:35:58 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:32:57 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 791,7 | 150 | 792,0 | 175 | 821,0 | 200 |
| 05.04.2012 16:32:57 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 791,7 | 150 | 792,0 | 175 | 821,0 | 200 |
| 05.04.2012 16:32:53 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:32:53 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |
| 05.04.2012 16:30:11 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 175 | 821,0 | 200 | 830,0 | 246 |
| 05.04.2012 16:30:11 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 175 | 821,0 | 200 | 830,0 | 246 |
| 05.04.2012 16:30:07 | 59 | 781,1 | 34 | 781,2 | 9 | 782,0 | 792,0 | 25 | 821,0 | 50 | 830,0 | 96 |