RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 16:59:58 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 802,2 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:59:58 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 802,2 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:59:54 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:59:54 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:57:54 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 802,3 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:57:54 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 802,3 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:57:50 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:57:50 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:56:52 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 803,3 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:56:52 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 803,3 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:56:45 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:56:45 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:50:12 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 803,4 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:50:12 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 803,4 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:50:10 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:50:10 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:48:54 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 803,9 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:48:54 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 803,9 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:48:52 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:48:52 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:42:55 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 804,0 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:42:55 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 804,0 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:42:52 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:42:52 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:39:55 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 804,1 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:39:55 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 804,1 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:39:52 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:39:52 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:36:52 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 804,0 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:36:52 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 804,0 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:36:50 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:36:50 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:36:22 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 803,8 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:36:22 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 803,8 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:36:16 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:36:16 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:32:54 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 803,8 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:32:54 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 803,8 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:32:51 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:32:51 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:30:57 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 804,1 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:30:57 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 804,1 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:30:54 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:30:54 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:29:54 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 804,2 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:29:54 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 804,2 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:29:51 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:29:51 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 821,0 | 25 | 830,0 | 71 | 841,0 | 96 |
| 04.04.2012 16:27:57 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 803,9 | 150 | 821,0 | 175 | 830,0 | 221 |
| 04.04.2012 16:27:57 | 75 | 795,0 | 50 | 796,0 | 25 | 800,5 | 803,9 | 150 | 821,0 | 175 | 830,0 | 221 |