RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2012 16:05:04 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 16:05:04 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 16:04:59 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,5 | 125 | 830,0 | 171 | 848,0 | 196 |
| 02.04.2012 16:04:59 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,5 | 125 | 830,0 | 171 | 848,0 | 196 |
| 02.04.2012 16:04:59 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,5 | 125 | 830,0 | 171 | 848,0 | 196 |
| 02.04.2012 16:02:56 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,5 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 16:02:56 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,5 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 16:02:14 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 16:02:14 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 16:02:09 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,3 | 125 | 830,0 | 171 | 848,0 | 196 |
| 02.04.2012 16:02:09 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,3 | 125 | 830,0 | 171 | 848,0 | 196 |
| 02.04.2012 16:02:09 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,3 | 125 | 830,0 | 171 | 848,0 | 196 |
| 02.04.2012 16:00:35 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,3 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 16:00:35 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,3 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:59:54 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:59:54 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:59:06 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,2 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:59:06 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,2 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:58:26 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:58:26 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:57:55 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,3 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:57:55 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,3 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:57:51 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:57:51 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:48:29 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,5 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:48:29 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,5 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:47:50 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:47:50 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:45:40 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,6 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:45:40 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,6 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:45:01 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:45:01 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:42:34 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,3 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:42:34 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,3 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:41:54 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:41:54 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:40:30 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,4 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:40:30 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,4 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:39:52 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:39:52 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:37:53 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,5 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:37:53 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,5 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:37:45 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:37:45 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:37:41 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,4 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:37:41 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,4 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:37:02 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,7 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:37:02 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 804,7 | 150 | 830,0 | 196 | 848,0 | 221 |
| 02.04.2012 15:37:02 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |
| 02.04.2012 15:37:02 | 75 | 797,1 | 50 | 798,0 | 25 | 801,0 | 830,0 | 46 | 848,0 | 71 | 849,0 | 121 |