RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2012 16:58:48 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 826,9 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:58:48 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 826,9 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:58:07 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:58:07 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:57:44 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 826,8 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:57:44 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 826,8 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:57:04 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:57:04 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:54:13 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 826,9 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:54:13 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 826,9 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:54:09 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:54:09 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:48:47 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 826,3 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:48:47 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 826,3 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:48:08 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:48:08 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:47:48 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 826,7 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:47:48 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 826,7 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:47:07 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:47:07 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:44:38 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 826,9 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:44:09 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 826,9 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:44:09 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 826,9 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:44:07 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:44:06 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:44:06 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:44:05 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 827,2 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:39:48 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 827,2 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:39:48 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 827,2 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:39:07 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:39:07 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:39:07 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:39:06 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 827,4 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:38:10 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 827,4 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:38:10 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 827,4 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:38:08 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:38:06 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 827,1 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:38:06 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:38:06 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:37:04 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 827,1 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:37:04 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 827,1 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:37:02 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:37:00 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 827,3 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:37:00 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:37:00 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:36:43 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 827,3 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:36:43 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 827,3 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:36:05 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |
| 30.03.2012 16:36:04 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 827,3 | 150 | 847,0 | 196 | 847,5 | 221 |
| 30.03.2012 16:36:04 | 75 | 816,0 | 25 | 820,0 | 15 | 822,0 | 847,0 | 46 | 847,5 | 71 | 849,0 | 121 |