RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2012 16:59:06 | 60 | 804,0 | 35 | 810,0 | 10 | 811,0 | 822,0 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:59:06 | 60 | 804,0 | 35 | 810,0 | 10 | 811,0 | 822,0 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:58:44 | 200 | 802,0 | 50 | 804,0 | 25 | 810,0 | 822,0 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:57:35 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,0 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:57:35 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,0 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:56:52 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,1 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:56:52 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:56:52 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:56:52 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:56:07 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,1 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:56:07 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,1 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:55:25 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 821,9 | 135 | 825,0 | 160 | 828,0 | 170 |
| 29.03.2012 16:55:25 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:55:25 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:55:25 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:55:20 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 821,9 | 135 | 825,0 | 160 | 828,0 | 170 |
| 29.03.2012 16:55:20 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 821,9 | 135 | 825,0 | 160 | 828,0 | 170 |
| 29.03.2012 16:55:20 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 821,9 | 135 | 825,0 | 160 | 828,0 | 170 |
| 29.03.2012 16:53:31 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 821,9 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:53:31 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 821,9 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:52:50 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:52:50 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:52:50 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:52:49 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,3 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:51:36 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,3 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:51:36 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,3 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:50:57 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,5 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:50:57 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:50:57 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:50:57 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:48:35 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,5 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:48:35 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,5 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:47:52 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:47:52 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:47:52 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:47:51 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,6 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:46:39 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,6 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:46:39 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,6 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:45:58 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,5 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:45:58 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:45:58 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:45:58 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:44:33 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,5 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:44:33 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 822,5 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:43:55 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 820,7 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:43:55 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:43:55 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:43:55 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 825,0 | 25 | 828,0 | 35 | 840,0 | 60 |
| 29.03.2012 16:42:35 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 820,7 | 150 | 825,0 | 175 | 828,0 | 185 |
| 29.03.2012 16:42:35 | 60 | 804,0 | 35 | 807,0 | 25 | 810,0 | 820,7 | 150 | 825,0 | 175 | 828,0 | 185 |