RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2012 16:59:57 | 200 | 805,0 | 175 | 820,0 | 150 | 829,5 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:59:53 | 200 | 805,0 | 175 | 820,0 | 150 | 829,5 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:59:53 | 200 | 805,0 | 175 | 820,0 | 150 | 829,5 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:59:51 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:59:50 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:59:50 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:58:58 | 200 | 805,0 | 175 | 820,0 | 150 | 829,4 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:58:56 | 200 | 805,0 | 175 | 820,0 | 150 | 829,4 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:58:56 | 200 | 805,0 | 175 | 820,0 | 150 | 829,4 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:58:54 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:58:54 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:58:54 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:57:56 | 200 | 805,0 | 175 | 820,0 | 150 | 829,5 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:57:54 | 200 | 805,0 | 175 | 820,0 | 150 | 829,5 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:57:54 | 200 | 805,0 | 175 | 820,0 | 150 | 829,5 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:57:52 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:57:52 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:57:52 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:56:57 | 200 | 805,0 | 175 | 820,0 | 150 | 829,4 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:56:54 | 200 | 805,0 | 175 | 820,0 | 150 | 829,4 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:56:54 | 200 | 805,0 | 175 | 820,0 | 150 | 829,4 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:56:51 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:56:51 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:56:51 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:54:32 | 200 | 805,0 | 175 | 820,0 | 150 | 829,5 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:53:52 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:53:52 | 200 | 805,0 | 175 | 820,0 | 150 | 829,5 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:53:52 | 200 | 805,0 | 175 | 820,0 | 150 | 829,5 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:53:51 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:53:50 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:53:33 | 200 | 805,0 | 175 | 820,0 | 150 | 829,3 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:52:56 | 200 | 805,0 | 175 | 820,0 | 150 | 829,3 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:52:56 | 200 | 805,0 | 175 | 820,0 | 150 | 829,3 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:52:55 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:52:55 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:48:53 | 200 | 805,0 | 175 | 820,0 | 150 | 830,1 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:48:53 | 200 | 805,0 | 175 | 820,0 | 150 | 830,1 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:48:52 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:48:52 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:48:52 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:46:34 | 200 | 805,0 | 175 | 820,0 | 150 | 829,9 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:45:54 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:45:54 | 200 | 805,0 | 175 | 820,0 | 150 | 829,9 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:45:54 | 200 | 805,0 | 175 | 820,0 | 150 | 829,9 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:45:53 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:45:53 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:43:30 | 200 | 805,0 | 175 | 820,0 | 150 | 829,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:42:49 | 200 | 805,0 | 175 | 820,0 | 150 | 829,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:42:49 | 200 | 805,0 | 175 | 820,0 | 150 | 829,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |
| 28.03.2012 16:42:48 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 845,0 | 25 | 847,0 | 50 | 848,0 | 96 |