RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2012 16:58:54 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:58:54 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:58:54 | 200 | 805,0 | 175 | 820,0 | 150 | 835,8 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:58:54 | 200 | 805,0 | 175 | 820,0 | 150 | 835,8 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:57:50 | 200 | 805,0 | 175 | 820,0 | 150 | 835,9 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:57:50 | 200 | 805,0 | 175 | 820,0 | 150 | 835,9 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:57:49 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:57:49 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:49:53 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:49:53 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:49:53 | 200 | 805,0 | 175 | 820,0 | 150 | 836,5 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:49:53 | 200 | 805,0 | 175 | 820,0 | 150 | 836,5 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:43:54 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:43:54 | 75 | 804,0 | 50 | 805,0 | 25 | 820,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:43:54 | 200 | 805,0 | 175 | 820,0 | 150 | 836,4 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:43:54 | 200 | 805,0 | 175 | 820,0 | 150 | 836,4 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:36:43 | 200 | 805,0 | 175 | 820,0 | 150 | 836,5 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:35:55 | 200 | 804,0 | 175 | 805,0 | 150 | 836,5 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:35:55 | 200 | 804,0 | 175 | 805,0 | 150 | 836,5 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:35:54 | 150 | 780,0 | 50 | 804,0 | 25 | 805,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:35:54 | 150 | 780,0 | 50 | 804,0 | 25 | 805,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:30:58 | 200 | 804,0 | 175 | 805,0 | 150 | 836,5 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:30:58 | 200 | 804,0 | 175 | 805,0 | 150 | 836,5 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:30:57 | 150 | 780,0 | 50 | 804,0 | 25 | 805,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:30:57 | 150 | 780,0 | 50 | 804,0 | 25 | 805,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:29:03 | 200 | 804,0 | 175 | 805,0 | 150 | 836,7 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:25:48 | 250 | 771,0 | 125 | 780,0 | 25 | 804,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:25:48 | 250 | 771,0 | 125 | 780,0 | 25 | 804,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:25:48 | 275 | 780,0 | 175 | 804,0 | 150 | 836,7 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:25:48 | 275 | 780,0 | 175 | 804,0 | 150 | 836,7 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:25:07 | 275 | 780,0 | 175 | 804,0 | 150 | 836,9 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:25:07 | 275 | 780,0 | 175 | 804,0 | 150 | 836,9 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:25:06 | 250 | 771,0 | 125 | 780,0 | 25 | 804,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:25:06 | 250 | 771,0 | 125 | 780,0 | 25 | 804,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:22:48 | 275 | 780,0 | 175 | 804,0 | 150 | 841,7 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:22:48 | 275 | 780,0 | 175 | 804,0 | 150 | 841,7 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:22:46 | 250 | 771,0 | 125 | 780,0 | 25 | 804,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:22:46 | 250 | 771,0 | 125 | 780,0 | 25 | 804,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:20:53 | 275 | 780,0 | 175 | 804,0 | 150 | 842,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:20:53 | 275 | 780,0 | 175 | 804,0 | 150 | 842,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:20:52 | 250 | 771,0 | 125 | 780,0 | 25 | 804,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:20:52 | 250 | 771,0 | 125 | 780,0 | 25 | 804,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:15:52 | 250 | 771,0 | 125 | 780,0 | 25 | 804,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:15:52 | 250 | 771,0 | 125 | 780,0 | 25 | 804,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:15:52 | 275 | 780,0 | 175 | 804,0 | 150 | 842,1 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:15:52 | 275 | 780,0 | 175 | 804,0 | 150 | 842,1 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:14:53 | 275 | 780,0 | 175 | 804,0 | 150 | 842,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:14:53 | 275 | 780,0 | 175 | 804,0 | 150 | 842,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:14:52 | 250 | 771,0 | 125 | 780,0 | 25 | 804,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 27.03.2012 16:14:52 | 250 | 771,0 | 125 | 780,0 | 25 | 804,0 | 848,0 | 25 | 848,5 | 71 | 849,0 | 96 |