RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2012 16:36:43 | 275 | 816,8 | 125 | 818,0 | 25 | 822,0 | 836,8 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 16:36:43 | 275 | 816,8 | 125 | 818,0 | 25 | 822,0 | 836,8 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 16:36:40 | 275 | 816,8 | 125 | 818,0 | 25 | 822,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 16:36:37 | 150 | 806,0 | 125 | 818,0 | 25 | 822,0 | 836,8 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 16:36:37 | 150 | 806,0 | 125 | 818,0 | 25 | 822,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 16:36:37 | 150 | 806,0 | 125 | 818,0 | 25 | 822,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 16:15:37 | 275 | 816,8 | 125 | 818,0 | 25 | 822,0 | 836,8 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 16:15:37 | 275 | 816,8 | 125 | 818,0 | 25 | 822,0 | 836,8 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 16:14:57 | 150 | 806,0 | 125 | 818,0 | 25 | 822,0 | 836,3 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 16:14:57 | 150 | 806,0 | 125 | 818,0 | 25 | 822,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 16:14:57 | 150 | 806,0 | 125 | 818,0 | 25 | 822,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 16:14:57 | 275 | 816,8 | 125 | 818,0 | 25 | 822,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 16:02:14 | 275 | 816,3 | 125 | 818,0 | 25 | 822,0 | 836,3 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 16:02:14 | 275 | 816,3 | 125 | 818,0 | 25 | 822,0 | 836,3 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 16:01:35 | 150 | 806,0 | 125 | 818,0 | 25 | 822,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 16:01:35 | 275 | 816,3 | 125 | 818,0 | 25 | 822,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 16:01:32 | 150 | 806,0 | 125 | 818,0 | 25 | 822,0 | 837,7 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 16:01:32 | 150 | 806,0 | 125 | 818,0 | 25 | 822,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 16:01:32 | 150 | 806,0 | 125 | 818,0 | 25 | 822,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 16:01:32 | 275 | 817,2 | 125 | 818,0 | 25 | 822,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 15:41:07 | 275 | 817,7 | 125 | 817,8 | 25 | 822,0 | 837,7 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:41:07 | 275 | 817,7 | 125 | 817,8 | 25 | 822,0 | 837,7 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:41:07 | 275 | 817,7 | 125 | 818,0 | 25 | 822,0 | 837,7 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:41:07 | 275 | 817,7 | 125 | 818,0 | 25 | 822,0 | 837,7 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:36:29 | 275 | 806,0 | 250 | 817,7 | 100 | 817,8 | 837,7 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:36:29 | 275 | 806,0 | 250 | 817,7 | 100 | 817,8 | 837,7 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:33:54 | 200 | 805,0 | 175 | 806,0 | 150 | 817,7 | 837,7 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:33:54 | 200 | 805,0 | 175 | 806,0 | 150 | 817,7 | 837,7 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:33:34 | 200 | 805,0 | 175 | 806,0 | 150 | 817,7 | 837,7 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:33:34 | 200 | 805,0 | 175 | 806,0 | 150 | 817,7 | 837,7 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:33:34 | 200 | 805,0 | 175 | 806,0 | 150 | 817,7 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 15:33:34 | 200 | 805,0 | 175 | 806,0 | 150 | 817,7 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 15:33:31 | 75 | 804,0 | 50 | 805,0 | 25 | 806,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 15:33:31 | 75 | 804,0 | 50 | 805,0 | 25 | 806,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 15:33:31 | 200 | 805,0 | 175 | 806,0 | 150 | 817,7 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 15:33:31 | 200 | 805,0 | 175 | 806,0 | 150 | 817,7 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 15:33:28 | 75 | 804,0 | 50 | 805,0 | 25 | 806,0 | 838,3 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:33:28 | 75 | 804,0 | 50 | 805,0 | 25 | 806,0 | 838,3 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:33:28 | 75 | 804,0 | 50 | 805,0 | 25 | 806,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 15:33:28 | 75 | 804,0 | 50 | 805,0 | 25 | 806,0 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 15:33:28 | 200 | 805,0 | 175 | 806,0 | 150 | 817,9 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 15:33:28 | 200 | 805,0 | 175 | 806,0 | 150 | 817,9 | 848,5 | 46 | 849,0 | 71 | 849,5 | 96 |
| 26.03.2012 15:31:29 | 200 | 805,0 | 175 | 806,0 | 150 | 818,3 | 838,3 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:31:29 | 200 | 805,0 | 175 | 806,0 | 150 | 818,3 | 838,3 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:31:29 | 200 | 805,0 | 175 | 806,0 | 150 | 818,3 | 838,3 | 150 | 848,5 | 196 | 849,0 | 221 |
| 26.03.2012 15:28:02 | 200 | 805,0 | 175 | 806,0 | 150 | 818,3 | 829,0 | 25 | 838,3 | 175 | 848,5 | 221 |
| 26.03.2012 15:27:29 | 200 | 805,0 | 175 | 806,0 | 150 | 818,3 | 829,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 26.03.2012 15:27:28 | 200 | 805,0 | 175 | 806,0 | 150 | 818,3 | 829,0 | 25 | 838,3 | 175 | 848,5 | 221 |
| 26.03.2012 15:27:25 | 200 | 805,0 | 175 | 806,0 | 150 | 818,3 | 829,0 | 25 | 848,5 | 71 | 849,0 | 96 |
| 26.03.2012 15:27:25 | 200 | 805,0 | 175 | 806,0 | 150 | 818,3 | 829,0 | 25 | 848,5 | 71 | 849,0 | 96 |