RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2012 16:59:07 | 180 | 832,3 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:58:29 | 180 | 832,3 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:58:28 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:58:28 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:50:31 | 180 | 832,1 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:50:30 | 180 | 832,1 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:50:28 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:50:27 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:48:07 | 180 | 832,2 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:47:29 | 180 | 832,2 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:47:28 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:47:27 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 265 |
| 21.03.2012 16:41:05 | 180 | 832,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 265 |
| 21.03.2012 16:40:28 | 180 | 832,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:40:27 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:40:27 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 200 | 852,0 | 265 |
| 21.03.2012 16:37:29 | 180 | 831,9 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 200 | 852,0 | 265 |
| 21.03.2012 16:37:27 | 180 | 831,9 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:37:26 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:37:07 | 180 | 832,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:37:06 | 180 | 832,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 265 |
| 21.03.2012 16:36:27 | 180 | 832,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:36:26 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:36:26 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:36:20 | 180 | 832,1 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:36:17 | 180 | 832,1 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:36:15 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:36:14 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:30:08 | 180 | 832,1 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:29:27 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:29:27 | 180 | 832,1 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:29:26 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 265 |
| 21.03.2012 16:29:09 | 180 | 832,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 265 |
| 21.03.2012 16:28:30 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:28:30 | 180 | 832,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:28:29 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:26:32 | 180 | 832,1 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:26:28 | 180 | 832,1 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:26:27 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:26:26 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:19:33 | 180 | 832,3 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:19:31 | 180 | 832,3 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:19:29 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:19:29 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:14:08 | 180 | 832,2 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:13:28 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:13:28 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 265 |
| 21.03.2012 16:13:28 | 180 | 832,2 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |
| 21.03.2012 16:13:05 | 180 | 832,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 265 |
| 21.03.2012 16:12:26 | 55 | 804,0 | 30 | 840,0 | 5 | 843,0 | 850,0 | 25 | 851,9 | 50 | 852,0 | 115 |