RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2012 16:58:52 | 200 | 837,5 | 175 | 840,0 | 150 | 840,6 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:58:52 | 200 | 837,5 | 175 | 840,0 | 150 | 840,6 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:58:51 | 80 | 830,0 | 50 | 837,5 | 25 | 840,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:58:51 | 80 | 830,0 | 50 | 837,5 | 25 | 840,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:57:55 | 200 | 837,5 | 175 | 840,0 | 150 | 840,8 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:57:55 | 200 | 837,5 | 175 | 840,0 | 150 | 840,8 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:57:54 | 80 | 830,0 | 50 | 837,5 | 25 | 840,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:57:54 | 80 | 830,0 | 50 | 837,5 | 25 | 840,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:55:55 | 80 | 830,0 | 50 | 837,5 | 25 | 840,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:55:55 | 80 | 830,0 | 50 | 837,5 | 25 | 840,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:55:55 | 200 | 837,5 | 175 | 840,0 | 150 | 841,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:55:55 | 200 | 837,5 | 175 | 840,0 | 150 | 841,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:53:52 | 80 | 830,0 | 50 | 837,5 | 25 | 840,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:53:52 | 80 | 830,0 | 50 | 837,5 | 25 | 840,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:53:52 | 200 | 837,5 | 175 | 840,0 | 150 | 840,9 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:53:52 | 200 | 837,5 | 175 | 840,0 | 150 | 840,9 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:50:38 | 200 | 837,5 | 175 | 840,0 | 150 | 840,8 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:50:38 | 200 | 837,5 | 175 | 840,0 | 150 | 840,8 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:49:50 | 61 | 837,5 | 36 | 840,0 | 11 | 845,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:49:50 | 186 | 840,0 | 161 | 840,8 | 11 | 845,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:48:41 | 200 | 837,5 | 175 | 840,0 | 150 | 841,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:48:41 | 200 | 837,5 | 175 | 840,0 | 150 | 841,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:48:41 | 200 | 837,5 | 175 | 840,0 | 150 | 841,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:48:41 | 186 | 840,0 | 161 | 841,0 | 11 | 845,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:48:41 | 186 | 840,0 | 161 | 841,0 | 11 | 845,0 | 850,0 | 40 | 852,5 | 65 | 853,0 | 215 |
| 19.03.2012 16:47:54 | 80 | 830,0 | 50 | 837,5 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:47:54 | 80 | 830,0 | 50 | 837,5 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:47:54 | 200 | 837,5 | 175 | 840,0 | 150 | 841,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:47:54 | 200 | 837,5 | 175 | 840,0 | 150 | 841,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:47:36 | 200 | 837,5 | 175 | 840,0 | 150 | 840,8 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:45:55 | 200 | 837,5 | 175 | 840,0 | 150 | 840,8 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:45:55 | 200 | 837,5 | 175 | 840,0 | 150 | 840,8 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:45:54 | 75 | 835,0 | 50 | 837,5 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:45:54 | 75 | 835,0 | 50 | 837,5 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:43:53 | 200 | 837,5 | 175 | 840,0 | 150 | 840,2 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:43:53 | 200 | 837,5 | 175 | 840,0 | 150 | 840,2 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:43:52 | 75 | 835,0 | 50 | 837,5 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:42:48 | 75 | 835,0 | 50 | 837,5 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:42:48 | 200 | 837,5 | 175 | 839,9 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:39:54 | 75 | 835,0 | 50 | 837,5 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:39:54 | 200 | 837,5 | 175 | 839,8 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:36:35 | 200 | 837,5 | 175 | 839,6 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:36:34 | 75 | 835,0 | 50 | 837,5 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:30:53 | 75 | 835,0 | 50 | 837,5 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:30:53 | 200 | 837,5 | 175 | 839,6 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:26:57 | 200 | 837,5 | 175 | 839,4 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:26:56 | 75 | 835,0 | 50 | 837,5 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:23:52 | 75 | 835,0 | 50 | 837,5 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:23:52 | 200 | 837,5 | 175 | 839,3 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |
| 19.03.2012 16:22:50 | 75 | 835,0 | 50 | 837,5 | 25 | 840,0 | 845,0 | 14 | 850,0 | 54 | 852,5 | 79 |