RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.03. 17:00 14.03. 17:00 16.03. 17:00 19.03. 17:00 24.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.03.2012 16:58:18	250	824,3	100	825,0	50	828,0	835,0	100	840,0	114	844,3	264
15.03.2012 16:57:39	125	819,0	100	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:57:39	250	824,3	100	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:57:38	125	819,0	100	825,0	50	828,0	835,0	100	840,0	114	844,4	264
15.03.2012 16:57:04	250	824,4	100	825,0	50	828,0	835,0	100	840,0	114	844,4	264
15.03.2012 16:56:24	125	819,0	100	825,0	50	828,0	835,0	100	840,0	114	844,8	264
15.03.2012 16:56:24	125	819,0	100	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:56:24	250	824,4	100	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:56:01	250	824,8	100	825,0	50	828,0	835,0	100	840,0	114	844,8	264
15.03.2012 16:55:23	125	819,0	100	825,0	50	828,0	835,0	100	840,0	114	844,9	264
15.03.2012 16:55:23	125	819,0	100	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:55:23	250	824,8	100	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:54:08	250	824,9	100	825,0	50	828,0	835,0	100	840,0	114	844,9	264
15.03.2012 16:53:27	125	819,0	100	825,0	50	828,0	835,0	100	840,0	114	845,0	264
15.03.2012 16:53:27	125	819,0	100	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:53:27	250	824,9	100	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:49:45	275	819,0	250	825,0	50	828,0	835,0	100	840,0	114	845,0	264
15.03.2012 16:49:14	275	819,0	250	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:49:10	275	819,0	250	825,0	50	828,0	835,0	100	840,0	114	845,0	264
15.03.2012 16:48:30	125	819,0	100	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:48:30	275	819,0	250	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:48:29	125	819,0	100	825,0	50	828,0	835,0	100	840,0	114	845,2	264
15.03.2012 16:41:26	250	825,0	200	825,2	50	828,0	835,0	100	840,0	114	845,2	264
15.03.2012 16:41:11	275	825,0	200	825,2	50	828,0	835,0	100	840,0	114	845,2	264
15.03.2012 16:40:31	150	819,0	125	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:40:31	275	825,0	200	825,2	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:40:30	150	819,0	125	825,0	50	828,0	835,0	100	840,0	114	845,0	264
15.03.2012 16:39:06	300	819,0	275	825,0	50	828,0	835,0	100	840,0	114	845,0	264
15.03.2012 16:38:26	150	819,0	125	825,0	50	828,0	835,0	100	840,0	114	845,2	264
15.03.2012 16:38:26	150	819,0	125	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:38:26	300	819,0	275	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:37:04	275	825,0	200	825,2	50	828,0	835,0	100	840,0	114	845,2	264
15.03.2012 16:37:01	275	825,0	200	825,2	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:37:00	150	819,0	125	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:36:59	150	819,0	125	825,0	50	828,0	835,0	100	840,0	114	845,2	264
15.03.2012 16:36:31	275	825,0	200	825,2	50	828,0	835,0	100	840,0	114	845,2	264
15.03.2012 16:33:09	275	825,0	200	825,2	50	828,0	835,0	100	840,0	114	845,2	264
15.03.2012 16:32:28	150	791,0	125	825,0	50	828,0	835,0	100	840,0	114	845,3	264
15.03.2012 16:32:28	150	791,0	125	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:32:28	275	825,0	200	825,2	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:28:04	275	825,0	200	825,3	50	828,0	835,0	100	840,0	114	845,3	264
15.03.2012 16:27:25	150	791,0	125	825,0	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:27:25	275	825,0	200	825,3	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:27:24	150	791,0	125	825,0	50	828,0	835,0	100	840,0	114	845,2	264
15.03.2012 16:25:00	275	825,0	200	825,2	50	828,0	835,0	100	840,0	114	845,2	264
15.03.2012 16:24:56	275	825,0	200	825,2	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:24:56	275	825,0	200	825,2	50	828,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:24:21	150	790,0	100	791,0	75	825,0	835,0	100	840,0	114	846,9	139
15.03.2012 16:24:21	250	791,0	225	825,0	150	825,2	835,0	100	840,0	114	846,9	139
15.03.2012 16:24:21	250	791,0	225	825,0	150	825,2	835,0	100	840,0	114	846,9	139

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies