RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2012 16:59:17 | 300 | 770,0 | 175 | 779,2 | 25 | 788,0 | 799,2 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:59:17 | 300 | 770,0 | 175 | 779,2 | 25 | 788,0 | 799,2 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:59:17 | 300 | 770,0 | 175 | 779,2 | 25 | 788,0 | 799,2 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:45:41 | 350 | 779,2 | 200 | 788,0 | 175 | 793,0 | 799,2 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:45:41 | 350 | 779,2 | 200 | 788,0 | 175 | 793,0 | 799,2 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:45:03 | 350 | 779,2 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 822,0 | 51 |
| 12.03.2012 16:45:02 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 799,3 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:45:02 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 822,0 | 51 |
| 12.03.2012 16:45:02 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 822,0 | 51 |
| 12.03.2012 16:41:35 | 350 | 779,3 | 200 | 788,0 | 175 | 793,0 | 799,3 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:36:12 | 350 | 779,3 | 200 | 788,0 | 175 | 793,0 | 799,3 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:36:12 | 350 | 779,3 | 200 | 788,0 | 175 | 793,0 | 799,3 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:36:08 | 350 | 779,3 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:36:07 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 799,3 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:36:07 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:36:07 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:28:46 | 350 | 779,3 | 200 | 788,0 | 175 | 793,0 | 799,3 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:28:46 | 350 | 779,3 | 200 | 788,0 | 175 | 793,0 | 799,3 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:28:07 | 350 | 779,3 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:28:06 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:28:06 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:28:05 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 799,4 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:24:54 | 350 | 779,4 | 200 | 788,0 | 175 | 793,0 | 799,4 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:20:40 | 350 | 779,4 | 200 | 788,0 | 175 | 793,0 | 799,4 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:20:40 | 350 | 779,4 | 200 | 788,0 | 175 | 793,0 | 799,4 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:20:03 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 799,3 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:20:03 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:20:03 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:20:03 | 350 | 779,4 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:19:44 | 350 | 779,3 | 200 | 788,0 | 175 | 793,0 | 799,3 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:19:44 | 350 | 779,3 | 200 | 788,0 | 175 | 793,0 | 799,3 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:19:01 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 799,6 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:19:01 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:19:01 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:19:01 | 350 | 779,3 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:17:06 | 350 | 779,6 | 200 | 788,0 | 175 | 793,0 | 799,6 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:17:06 | 350 | 779,6 | 200 | 788,0 | 175 | 793,0 | 799,6 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:17:02 | 350 | 779,6 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:17:01 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 799,5 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:17:01 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:17:01 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:13:40 | 350 | 779,5 | 200 | 788,0 | 175 | 793,0 | 799,5 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:13:40 | 350 | 779,5 | 200 | 788,0 | 175 | 793,0 | 799,5 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:13:00 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:13:00 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:13:00 | 350 | 779,5 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |
| 12.03.2012 16:12:58 | 325 | 770,0 | 200 | 788,0 | 175 | 793,0 | 799,4 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:10:48 | 350 | 779,4 | 200 | 788,0 | 175 | 793,0 | 799,4 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:10:48 | 350 | 779,4 | 200 | 788,0 | 175 | 793,0 | 799,4 | 150 | 800,0 | 151 | 813,0 | 176 |
| 12.03.2012 16:10:07 | 350 | 779,4 | 200 | 788,0 | 175 | 793,0 | 800,0 | 1 | 813,0 | 26 | 815,0 | 51 |