RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2012 16:38:23 | 33 | 807,0 | 30 | 810,0 | 25 | 810,1 | 824,0 | 250 | 827,0 | 400 | 828,0 | 425 |
| 08.03.2012 16:38:23 | 33 | 807,0 | 30 | 810,0 | 25 | 810,1 | 824,0 | 250 | 827,0 | 400 | 828,0 | 425 |
| 08.03.2012 16:26:42 | 20 | 805,1 | 8 | 807,0 | 5 | 810,0 | 824,0 | 250 | 827,0 | 400 | 828,0 | 425 |
| 08.03.2012 16:26:42 | 20 | 805,1 | 8 | 807,0 | 5 | 810,0 | 824,0 | 250 | 827,0 | 400 | 828,0 | 425 |
| 08.03.2012 16:26:42 | 20 | 805,1 | 8 | 807,0 | 5 | 810,0 | 824,0 | 250 | 827,0 | 400 | 828,0 | 425 |
| 08.03.2012 16:26:19 | 33 | 807,0 | 30 | 810,0 | 25 | 810,1 | 824,0 | 250 | 827,0 | 400 | 828,0 | 425 |
| 08.03.2012 16:07:21 | 33 | 807,0 | 30 | 810,0 | 25 | 810,1 | 824,0 | 250 | 824,8 | 275 | 827,0 | 425 |
| 08.03.2012 16:07:21 | 33 | 807,0 | 30 | 810,0 | 25 | 810,1 | 824,0 | 250 | 824,8 | 275 | 827,0 | 425 |
| 08.03.2012 14:50:06 | 33 | 807,0 | 30 | 810,0 | 25 | 810,1 | 824,8 | 25 | 827,0 | 175 | 828,0 | 200 |
| 08.03.2012 14:50:06 | 33 | 807,0 | 30 | 810,0 | 25 | 810,1 | 824,8 | 25 | 827,0 | 175 | 828,0 | 200 |
| 08.03.2012 14:36:22 | 20 | 805,1 | 8 | 807,0 | 5 | 810,0 | 824,8 | 25 | 827,0 | 175 | 828,0 | 200 |
| 08.03.2012 14:36:22 | 20 | 805,1 | 8 | 807,0 | 5 | 810,0 | 824,8 | 25 | 827,0 | 175 | 828,0 | 200 |
| 08.03.2012 14:24:42 | 65 | 800,0 | 15 | 805,1 | 3 | 807,0 | 824,8 | 25 | 827,0 | 175 | 828,0 | 200 |
| 08.03.2012 14:24:42 | 65 | 800,0 | 15 | 805,1 | 3 | 807,0 | 824,8 | 25 | 827,0 | 175 | 828,0 | 200 |
| 08.03.2012 14:24:42 | 65 | 800,0 | 15 | 805,1 | 3 | 807,0 | 824,8 | 25 | 827,0 | 175 | 828,0 | 200 |
| 08.03.2012 14:24:42 | 87 | 800,0 | 37 | 805,1 | 25 | 807,0 | 824,8 | 25 | 827,0 | 175 | 828,0 | 200 |
| 08.03.2012 14:24:42 | 87 | 800,0 | 37 | 805,1 | 25 | 807,0 | 824,8 | 25 | 827,0 | 175 | 828,0 | 200 |
| 08.03.2012 14:24:42 | 87 | 800,0 | 37 | 805,1 | 25 | 807,0 | 824,8 | 25 | 827,0 | 175 | 828,0 | 200 |
| 08.03.2012 14:01:53 | 40 | 805,1 | 28 | 807,0 | 3 | 807,1 | 824,8 | 25 | 827,0 | 175 | 828,0 | 200 |
| 08.03.2012 13:31:27 | 49 | 805,1 | 37 | 807,0 | 3 | 807,1 | 824,8 | 25 | 827,0 | 175 | 828,0 | 200 |
| 08.03.2012 12:19:45 | 40 | 805,1 | 28 | 807,0 | 3 | 807,1 | 824,8 | 25 | 827,0 | 175 | 828,0 | 200 |
| 08.03.2012 12:19:45 | 40 | 805,1 | 28 | 807,0 | 3 | 807,1 | 824,8 | 25 | 827,0 | 175 | 828,0 | 200 |
| 08.03.2012 11:58:27 | 40 | 805,1 | 28 | 807,0 | 3 | 807,1 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 11:49:42 | 40 | 805,1 | 28 | 807,0 | 3 | 807,1 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 11:25:35 | 40 | 805,1 | 28 | 807,0 | 3 | 807,1 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 11:25:06 | 40 | 805,1 | 28 | 807,0 | 3 | 807,1 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 10:46:11 | 40 | 805,1 | 28 | 807,0 | 3 | 807,1 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 10:46:11 | 40 | 805,1 | 28 | 807,0 | 3 | 807,1 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 10:46:10 | 40 | 805,1 | 28 | 805,2 | 25 | 807,0 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 10:46:10 | 40 | 805,1 | 28 | 805,2 | 25 | 807,0 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 10:20:35 | 65 | 800,0 | 15 | 805,1 | 3 | 805,2 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 10:15:41 | 65 | 800,0 | 15 | 805,1 | 3 | 805,2 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 10:15:14 | 65 | 800,0 | 15 | 805,1 | 3 | 805,2 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 10:14:15 | 65 | 800,0 | 15 | 805,1 | 3 | 805,2 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 10:13:49 | 65 | 800,0 | 15 | 805,1 | 3 | 805,2 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 10:12:58 | 40 | 805,0 | 15 | 805,1 | 3 | 805,2 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 10:02:03 | 65 | 800,0 | 15 | 805,1 | 3 | 805,2 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 10:02:02 | 65 | 800,0 | 15 | 805,1 | 3 | 805,2 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 09:05:59 | 87 | 799,0 | 62 | 800,0 | 12 | 805,1 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 09:05:59 | 87 | 799,0 | 62 | 800,0 | 12 | 805,1 | 827,0 | 150 | 828,0 | 175 | 849,0 | 200 |
| 08.03.2012 09:04:49 | 87 | 799,0 | 62 | 800,0 | 12 | 805,1 | 828,0 | 25 | 849,0 | 50 | 849,1 | 75 |
| 08.03.2012 09:00:39 | 87 | 799,0 | 62 | 800,0 | 12 | 805,1 | 828,0 | 25 | 849,1 | 50 | 868,0 | 175 |
| 08.03.2012 09:00:04 | 87 | 799,0 | 62 | 800,0 | 12 | 805,1 | 828,0 | 25 | 849,1 | 50 | 868,0 | 175 |
| 07.03.2012 16:47:34 | 43 | 796,2 | 18 | 798,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 16:40:17 | 26 | 797,0 | 18 | 798,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 16:01:58 | 46 | 796,2 | 21 | 797,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 15:49:12 | 63 | 796,1 | 38 | 796,2 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 15:46:30 | 63 | 796,1 | 38 | 796,2 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 14:17:56 | 63 | 796,2 | 38 | 805,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 13:47:12 | 63 | 796,1 | 38 | 805,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |