RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2012 16:47:34 | 43 | 796,2 | 18 | 798,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 16:40:17 | 26 | 797,0 | 18 | 798,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 16:01:58 | 46 | 796,2 | 21 | 797,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 15:49:12 | 63 | 796,1 | 38 | 796,2 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 15:46:30 | 63 | 796,1 | 38 | 796,2 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 14:17:56 | 63 | 796,2 | 38 | 805,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 13:47:12 | 63 | 796,1 | 38 | 805,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 13:45:46 | 63 | 796,1 | 38 | 805,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 13:10:04 | 138 | 796,0 | 38 | 805,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 13:00:14 | 63 | 800,0 | 38 | 805,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 12:16:11 | 63 | 800,0 | 38 | 805,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 12:16:11 | 63 | 800,0 | 38 | 805,0 | 13 | 805,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 12:06:54 | 150 | 796,0 | 50 | 800,0 | 25 | 805,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 12:06:54 | 150 | 796,0 | 50 | 800,0 | 25 | 805,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 12:06:01 | 165 | 795,0 | 125 | 796,0 | 25 | 800,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 12:06:01 | 165 | 795,0 | 125 | 796,0 | 25 | 800,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 12:00:47 | 190 | 795,0 | 150 | 796,0 | 50 | 800,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 12:00:47 | 190 | 795,0 | 150 | 796,0 | 50 | 800,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 12:00:18 | 165 | 795,0 | 125 | 796,0 | 25 | 800,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:58:55 | 150 | 796,0 | 50 | 797,0 | 25 | 800,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:58:55 | 150 | 796,0 | 50 | 797,0 | 25 | 800,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:57:47 | 165 | 795,0 | 125 | 796,0 | 25 | 797,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:57:47 | 165 | 795,0 | 125 | 796,0 | 25 | 797,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:53:25 | 180 | 794,1 | 140 | 795,0 | 100 | 796,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:52:58 | 180 | 794,1 | 140 | 795,0 | 100 | 796,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:50:30 | 180 | 794,1 | 140 | 795,0 | 100 | 796,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:50:30 | 180 | 794,1 | 140 | 795,0 | 100 | 796,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:42:02 | 130 | 794,1 | 90 | 795,0 | 50 | 796,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:39:26 | 155 | 794,1 | 115 | 795,0 | 50 | 796,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:39:26 | 155 | 794,1 | 115 | 795,0 | 50 | 796,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:29:27 | 120 | 794,0 | 105 | 794,1 | 65 | 795,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:29:27 | 120 | 794,0 | 105 | 794,1 | 65 | 795,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:28:20 | 95 | 794,0 | 80 | 794,1 | 40 | 795,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:28:20 | 95 | 794,0 | 80 | 794,1 | 40 | 795,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:28:20 | 95 | 794,0 | 80 | 794,1 | 40 | 795,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:13:15 | 130 | 794,0 | 115 | 794,1 | 75 | 795,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:06:38 | 130 | 794,0 | 115 | 794,1 | 75 | 795,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:06:38 | 130 | 794,0 | 115 | 794,1 | 75 | 795,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:03:24 | 80 | 793,0 | 55 | 794,0 | 40 | 794,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 11:03:24 | 80 | 793,0 | 55 | 794,0 | 40 | 794,1 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 10:59:50 | 65 | 792,0 | 40 | 793,0 | 15 | 794,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 10:59:41 | 60 | 791,0 | 40 | 792,0 | 15 | 794,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 10:59:41 | 60 | 791,0 | 40 | 792,0 | 15 | 794,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 10:58:49 | 60 | 791,0 | 40 | 792,0 | 15 | 794,0 | 800,0 | 35 | 825,0 | 85 | 828,0 | 110 |
| 07.03.2012 10:58:49 | 60 | 791,0 | 40 | 792,0 | 15 | 794,0 | 800,0 | 35 | 825,0 | 85 | 828,0 | 110 |
| 07.03.2012 10:58:49 | 60 | 791,0 | 40 | 792,0 | 15 | 794,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 10:58:49 | 60 | 791,0 | 40 | 792,0 | 15 | 794,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 10:58:49 | 60 | 791,0 | 40 | 792,0 | 15 | 794,0 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 10:56:40 | 55 | 792,0 | 30 | 794,0 | 15 | 800,2 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |
| 07.03.2012 10:56:40 | 55 | 792,0 | 30 | 794,0 | 15 | 800,2 | 825,0 | 50 | 828,0 | 75 | 849,0 | 575 |