RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2012 16:57:00 | 63 | 806,5 | 38 | 810,0 | 25 | 812,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:57:00 | 63 | 806,5 | 38 | 810,0 | 25 | 812,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:38:36 | 63 | 806,0 | 38 | 806,5 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:35:58 | 63 | 806,0 | 38 | 806,5 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:35:58 | 63 | 806,0 | 38 | 806,5 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:34:08 | 63 | 806,0 | 38 | 806,5 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:34:06 | 63 | 806,0 | 38 | 806,5 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:33:00 | 63 | 806,0 | 38 | 806,5 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:33:00 | 63 | 806,0 | 38 | 806,5 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:27:04 | 63 | 806,0 | 38 | 806,5 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:27:03 | 63 | 806,0 | 38 | 806,5 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:25:01 | 63 | 806,0 | 38 | 806,5 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:25:00 | 63 | 806,0 | 38 | 806,5 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:22:03 | 63 | 806,0 | 38 | 806,5 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:22:03 | 63 | 806,0 | 38 | 806,5 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:18:12 | 63 | 806,0 | 38 | 806,5 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:18:02 | 58 | 791,0 | 38 | 806,0 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:18:02 | 58 | 791,0 | 38 | 806,0 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:17:58 | 58 | 791,0 | 38 | 806,0 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:17:58 | 58 | 791,0 | 38 | 806,0 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:16:03 | 58 | 791,0 | 38 | 806,0 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:16:03 | 58 | 791,0 | 38 | 806,0 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:14:05 | 58 | 791,0 | 38 | 806,0 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:14:04 | 58 | 791,0 | 38 | 806,0 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:07:10 | 58 | 791,0 | 38 | 806,0 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:07:10 | 188 | 791,1 | 38 | 806,0 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:06:07 | 208 | 791,0 | 38 | 806,0 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:06:07 | 208 | 791,0 | 38 | 806,0 | 13 | 810,0 | 816,0 | 85 | 830,0 | 110 | 835,0 | 603 |
| 06.03.2012 16:06:07 | 208 | 791,0 | 38 | 806,0 | 13 | 810,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 16:06:07 | 208 | 791,0 | 38 | 806,0 | 13 | 810,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 16:06:07 | 208 | 791,0 | 38 | 806,0 | 13 | 810,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 16:05:59 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 16:05:58 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 16:03:55 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 16:03:53 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:57:50 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:57:50 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:55:51 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:55:50 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:54:51 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:54:51 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:52:18 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:52:18 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:52:09 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:52:08 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:51:53 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:51:53 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:49:12 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:49:12 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |
| 06.03.2012 15:47:46 | 53 | 806,0 | 28 | 810,0 | 15 | 816,0 | 830,0 | 25 | 835,0 | 518 | 849,1 | 543 |