RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2012 15:08:30 | 65 | 823,0 | 50 | 823,1 | 25 | 824,4 | 848,0 | 50 | 849,9 | 62 | 855,0 | 87 |
| 05.03.2012 15:05:15 | 53 | 822,0 | 40 | 823,0 | 25 | 824,4 | 848,0 | 50 | 849,9 | 62 | 855,0 | 87 |
| 05.03.2012 15:05:15 | 53 | 822,0 | 40 | 823,0 | 25 | 824,4 | 848,0 | 50 | 849,9 | 62 | 855,0 | 87 |
| 05.03.2012 14:24:05 | 65 | 823,0 | 50 | 824,4 | 25 | 825,1 | 848,0 | 50 | 849,9 | 62 | 855,0 | 87 |
| 05.03.2012 14:15:43 | 63 | 824,4 | 38 | 825,0 | 25 | 825,1 | 848,0 | 50 | 849,9 | 62 | 855,0 | 87 |
| 05.03.2012 14:15:43 | 63 | 824,4 | 38 | 825,0 | 25 | 825,1 | 848,0 | 50 | 849,9 | 62 | 855,0 | 87 |
| 05.03.2012 14:12:22 | 53 | 823,0 | 38 | 824,4 | 13 | 825,0 | 848,0 | 50 | 849,9 | 62 | 855,0 | 87 |
| 05.03.2012 14:12:22 | 53 | 823,0 | 38 | 824,4 | 13 | 825,0 | 848,0 | 50 | 849,9 | 62 | 855,0 | 87 |
| 05.03.2012 14:11:14 | 53 | 823,0 | 38 | 824,4 | 13 | 825,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 14:11:14 | 53 | 823,0 | 38 | 824,4 | 13 | 825,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 13:14:45 | 53 | 822,0 | 40 | 823,0 | 25 | 824,4 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 13:14:45 | 53 | 822,0 | 40 | 823,0 | 25 | 824,4 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 13:04:36 | 78 | 820,1 | 28 | 822,0 | 15 | 823,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 13:04:36 | 78 | 820,1 | 28 | 822,0 | 15 | 823,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:52:17 | 88 | 820,0 | 63 | 820,1 | 13 | 822,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:39:09 | 88 | 820,0 | 63 | 820,1 | 13 | 822,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:37:11 | 88 | 820,0 | 63 | 820,1 | 13 | 822,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:37:10 | 88 | 820,0 | 63 | 820,1 | 13 | 822,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:34:13 | 88 | 820,0 | 63 | 820,1 | 13 | 822,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:34:13 | 88 | 820,0 | 63 | 820,1 | 13 | 822,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:33:13 | 88 | 820,0 | 63 | 820,1 | 13 | 822,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:33:13 | 88 | 820,0 | 63 | 820,1 | 13 | 822,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:31:45 | 88 | 820,0 | 63 | 820,1 | 13 | 822,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:31:45 | 88 | 820,0 | 63 | 820,1 | 13 | 822,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:31:45 | 88 | 820,0 | 63 | 820,1 | 13 | 822,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:31:45 | 100 | 820,0 | 75 | 820,1 | 25 | 822,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:31:45 | 100 | 820,0 | 75 | 820,1 | 25 | 822,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:31:45 | 100 | 820,0 | 75 | 820,1 | 25 | 822,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:31:45 | 100 | 820,1 | 50 | 822,0 | 25 | 825,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:31:45 | 100 | 820,1 | 50 | 822,0 | 25 | 825,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:31:45 | 100 | 820,1 | 50 | 822,0 | 25 | 825,0 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:31:45 | 75 | 822,0 | 50 | 825,0 | 25 | 825,1 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:31:45 | 75 | 822,0 | 50 | 825,0 | 25 | 825,1 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:31:45 | 75 | 822,0 | 50 | 825,0 | 25 | 825,1 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:25:38 | 88 | 822,0 | 63 | 825,0 | 38 | 825,1 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:25:38 | 88 | 822,0 | 63 | 825,0 | 38 | 825,1 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:25:38 | 63 | 825,0 | 38 | 825,1 | 13 | 825,2 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:25:38 | 63 | 825,0 | 38 | 825,1 | 13 | 825,2 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:19:18 | 63 | 822,0 | 38 | 825,0 | 13 | 825,1 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:19:18 | 63 | 822,0 | 38 | 825,0 | 13 | 825,1 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:19:13 | 63 | 822,0 | 38 | 825,0 | 13 | 825,1 | 830,3 | 125 | 849,9 | 137 | 855,0 | 162 |
| 05.03.2012 12:19:13 | 63 | 822,0 | 38 | 825,0 | 13 | 825,1 | 830,3 | 125 | 849,9 | 137 | 855,0 | 162 |
| 05.03.2012 12:19:13 | 63 | 822,0 | 38 | 825,0 | 13 | 825,1 | 830,3 | 125 | 849,9 | 137 | 855,0 | 162 |
| 05.03.2012 12:14:53 | 63 | 822,0 | 38 | 825,0 | 13 | 825,1 | 830,3 | 150 | 849,9 | 162 | 855,0 | 187 |
| 05.03.2012 12:14:53 | 63 | 822,0 | 38 | 825,0 | 13 | 825,1 | 830,3 | 150 | 849,9 | 162 | 855,0 | 187 |
| 05.03.2012 12:14:12 | 63 | 822,0 | 38 | 825,0 | 13 | 825,1 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:14:12 | 63 | 822,0 | 38 | 825,0 | 13 | 825,1 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |
| 05.03.2012 12:11:13 | 63 | 822,0 | 38 | 825,0 | 13 | 825,1 | 830,1 | 150 | 849,9 | 162 | 855,0 | 187 |
| 05.03.2012 12:11:13 | 63 | 822,0 | 38 | 825,0 | 13 | 825,1 | 830,1 | 150 | 849,9 | 162 | 855,0 | 187 |
| 05.03.2012 12:11:08 | 63 | 822,0 | 38 | 825,0 | 13 | 825,1 | 849,9 | 12 | 855,0 | 37 | 860,0 | 112 |