RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2012 16:58:37 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,6 | 200 | 868,0 | 225 |
| 02.03.2012 16:57:56 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:57:33 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,5 | 200 | 868,0 | 225 |
| 02.03.2012 16:56:53 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:50:34 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,6 | 200 | 868,0 | 225 |
| 02.03.2012 16:49:53 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:49:30 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,5 | 200 | 868,0 | 225 |
| 02.03.2012 16:48:50 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:43:15 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,6 | 200 | 868,0 | 225 |
| 02.03.2012 16:41:58 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:37:26 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,5 | 200 | 868,0 | 225 |
| 02.03.2012 16:36:47 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:33:41 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,5 | 200 | 868,0 | 225 |
| 02.03.2012 16:33:01 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:32:42 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,7 | 200 | 868,0 | 225 |
| 02.03.2012 16:31:58 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:27:31 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,6 | 200 | 868,0 | 225 |
| 02.03.2012 16:26:54 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:23:37 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,5 | 200 | 868,0 | 225 |
| 02.03.2012 16:23:00 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:20:39 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,6 | 200 | 868,0 | 225 |
| 02.03.2012 16:20:00 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:19:34 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,7 | 200 | 868,0 | 225 |
| 02.03.2012 16:18:53 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:14:57 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,9 | 200 | 868,0 | 225 |
| 02.03.2012 16:14:54 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:14:46 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,5 | 200 | 868,0 | 225 |
| 02.03.2012 16:14:15 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:14:14 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 850,5 | 200 | 868,0 | 225 |
| 02.03.2012 16:14:05 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:14:04 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 852,0 | 200 | 868,0 | 225 |
| 02.03.2012 16:13:37 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:13:36 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 852,0 | 200 | 868,0 | 225 |
| 02.03.2012 16:12:56 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:12:36 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 852,1 | 200 | 868,0 | 225 |
| 02.03.2012 16:11:55 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:11:36 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 852,0 | 200 | 868,0 | 225 |
| 02.03.2012 16:10:57 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:10:50 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 852,3 | 200 | 868,0 | 225 |
| 02.03.2012 16:10:39 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:10:39 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:10:39 | 65 | 835,0 | 50 | 840,5 | 25 | 843,0 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:10:10 | 75 | 840,5 | 50 | 843,0 | 25 | 843,9 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:07:57 | 75 | 840,5 | 50 | 843,0 | 25 | 843,9 | 849,9 | 50 | 852,4 | 200 | 868,0 | 225 |
| 02.03.2012 16:07:53 | 75 | 840,5 | 50 | 843,0 | 25 | 843,9 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:03:58 | 75 | 840,5 | 50 | 843,0 | 25 | 843,9 | 849,9 | 50 | 852,3 | 200 | 868,0 | 225 |
| 02.03.2012 16:03:55 | 75 | 840,5 | 50 | 843,0 | 25 | 843,9 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:02:42 | 75 | 840,5 | 50 | 843,0 | 25 | 843,9 | 849,9 | 50 | 852,4 | 200 | 868,0 | 225 |
| 02.03.2012 16:01:59 | 75 | 840,5 | 50 | 843,0 | 25 | 843,9 | 849,9 | 50 | 868,0 | 75 | 870,0 | 100 |
| 02.03.2012 16:00:57 | 75 | 840,5 | 50 | 843,0 | 25 | 843,9 | 849,9 | 50 | 852,2 | 200 | 868,0 | 225 |