RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2012 16:57:39 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 836,6 | 150 | 859,0 | 175 | 864,0 | 200 |
| 27.02.2012 16:57:39 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 836,6 | 150 | 859,0 | 175 | 864,0 | 200 |
| 27.02.2012 16:57:39 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 836,6 | 150 | 859,0 | 175 | 864,0 | 200 |
| 27.02.2012 16:55:20 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 836,6 | 175 | 859,0 | 200 |
| 27.02.2012 16:55:17 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 859,0 | 50 | 864,0 | 75 |
| 27.02.2012 16:50:28 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 837,0 | 175 | 859,0 | 200 |
| 27.02.2012 16:50:22 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 859,0 | 50 | 864,0 | 75 |
| 27.02.2012 16:43:22 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 836,9 | 175 | 859,0 | 200 |
| 27.02.2012 16:43:19 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 859,0 | 50 | 864,0 | 75 |
| 27.02.2012 16:42:23 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 837,0 | 175 | 859,0 | 200 |
| 27.02.2012 16:42:19 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 859,0 | 50 | 864,0 | 75 |
| 27.02.2012 16:38:24 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 835,8 | 175 | 859,0 | 200 |
| 27.02.2012 16:38:21 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 859,0 | 50 | 864,0 | 75 |
| 27.02.2012 16:37:22 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 835,9 | 175 | 859,0 | 200 |
| 27.02.2012 16:37:19 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 859,0 | 50 | 864,0 | 75 |
| 27.02.2012 16:36:52 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 836,7 | 175 | 859,0 | 200 |
| 27.02.2012 16:36:47 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 859,0 | 50 | 864,0 | 75 |
| 27.02.2012 16:35:24 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 836,7 | 175 | 859,0 | 200 |
| 27.02.2012 16:35:21 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 859,0 | 50 | 864,0 | 75 |
| 27.02.2012 16:32:10 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 836,8 | 175 | 859,0 | 200 |
| 27.02.2012 16:29:24 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 836,8 | 175 | 859,0 | 200 |
| 27.02.2012 16:29:21 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 837,2 | 175 | 859,0 | 200 |
| 27.02.2012 16:29:21 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 859,0 | 50 | 864,0 | 75 |
| 27.02.2012 16:29:21 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 859,0 | 50 | 864,0 | 75 |
| 27.02.2012 16:28:23 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 837,2 | 175 | 859,0 | 200 |
| 27.02.2012 16:28:21 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 859,0 | 50 | 864,0 | 75 |
| 27.02.2012 16:28:20 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 837,8 | 175 | 859,0 | 200 |
| 27.02.2012 16:28:20 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 859,0 | 50 | 864,0 | 75 |
| 27.02.2012 16:27:41 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 837,8 | 175 | 859,0 | 200 |
| 27.02.2012 16:27:41 | 175 | 825,0 | 50 | 825,1 | 25 | 825,3 | 830,0 | 25 | 837,8 | 175 | 859,0 | 200 |
| 27.02.2012 16:27:01 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 830,0 | 25 | 837,8 | 175 | 859,0 | 200 |
| 27.02.2012 16:27:01 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 830,0 | 25 | 837,8 | 175 | 859,0 | 200 |
| 27.02.2012 16:27:01 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 830,0 | 25 | 837,8 | 175 | 859,0 | 200 |
| 27.02.2012 16:25:51 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 830,0 | 50 | 837,8 | 200 | 859,0 | 225 |
| 27.02.2012 16:25:51 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 830,0 | 50 | 837,8 | 200 | 859,0 | 225 |
| 27.02.2012 16:25:51 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 830,0 | 50 | 837,8 | 200 | 859,0 | 225 |
| 27.02.2012 16:21:23 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 830,0 | 100 | 837,8 | 250 | 859,0 | 275 |
| 27.02.2012 16:21:23 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 830,0 | 100 | 859,0 | 125 | 864,0 | 150 |
| 27.02.2012 16:19:23 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 830,0 | 100 | 837,0 | 250 | 859,0 | 275 |
| 27.02.2012 16:19:21 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 830,0 | 100 | 859,0 | 125 | 864,0 | 150 |
| 27.02.2012 16:14:23 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 830,0 | 100 | 837,3 | 250 | 859,0 | 275 |
| 27.02.2012 16:14:18 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 830,0 | 100 | 859,0 | 125 | 864,0 | 150 |
| 27.02.2012 16:11:37 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 830,0 | 100 | 837,4 | 250 | 859,0 | 275 |
| 27.02.2012 16:11:37 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 830,0 | 100 | 837,4 | 250 | 859,0 | 275 |
| 27.02.2012 16:10:24 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 837,4 | 150 | 859,0 | 175 | 864,0 | 200 |
| 27.02.2012 16:10:24 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 837,4 | 150 | 859,0 | 175 | 864,0 | 200 |
| 27.02.2012 16:10:21 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 859,0 | 25 | 864,0 | 50 | 868,0 | 75 |
| 27.02.2012 16:10:21 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 859,0 | 25 | 864,0 | 50 | 868,0 | 75 |
| 27.02.2012 16:09:19 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 837,5 | 150 | 859,0 | 175 | 864,0 | 200 |
| 27.02.2012 16:09:19 | 75 | 825,1 | 50 | 825,3 | 25 | 827,0 | 837,5 | 150 | 859,0 | 175 | 864,0 | 200 |