RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2012 16:59:26 | 61 | 845,0 | 36 | 846,0 | 11 | 850,0 | 859,5 | 150 | 879,9 | 175 | 880,0 | 200 |
| 21.02.2012 16:59:26 | 61 | 845,0 | 36 | 846,0 | 11 | 850,0 | 859,5 | 150 | 879,9 | 175 | 880,0 | 200 |
| 21.02.2012 16:59:23 | 70 | 842,5 | 50 | 845,0 | 25 | 846,0 | 879,9 | 25 | 880,0 | 50 | 885,0 | 54 |
| 21.02.2012 16:59:23 | 70 | 842,5 | 50 | 845,0 | 25 | 846,0 | 879,9 | 25 | 880,0 | 50 | 885,0 | 54 |
| 21.02.2012 16:59:23 | 70 | 842,5 | 50 | 845,0 | 25 | 846,0 | 879,9 | 25 | 880,0 | 50 | 885,0 | 54 |
| 21.02.2012 16:59:23 | 61 | 845,0 | 36 | 846,0 | 11 | 850,0 | 879,9 | 25 | 880,0 | 50 | 885,0 | 54 |
| 21.02.2012 16:59:23 | 61 | 845,0 | 36 | 846,0 | 11 | 850,0 | 879,9 | 25 | 880,0 | 50 | 885,0 | 54 |
| 21.02.2012 16:59:22 | 70 | 842,5 | 50 | 845,0 | 25 | 846,0 | 850,0 | 14 | 879,9 | 39 | 880,0 | 64 |
| 21.02.2012 16:53:31 | 70 | 842,5 | 50 | 845,0 | 25 | 846,0 | 850,0 | 14 | 859,6 | 164 | 879,9 | 189 |
| 21.02.2012 16:53:31 | 70 | 842,5 | 50 | 845,0 | 25 | 846,0 | 850,0 | 14 | 859,6 | 164 | 879,9 | 189 |
| 21.02.2012 16:53:31 | 70 | 842,5 | 50 | 845,0 | 25 | 846,0 | 850,0 | 14 | 859,6 | 164 | 879,9 | 189 |
| 21.02.2012 16:42:27 | 70 | 842,5 | 50 | 845,0 | 25 | 846,0 | 850,0 | 39 | 859,6 | 189 | 879,9 | 214 |
| 21.02.2012 16:42:26 | 70 | 842,5 | 50 | 845,0 | 25 | 846,0 | 850,0 | 39 | 879,9 | 64 | 880,0 | 89 |
| 21.02.2012 16:38:02 | 70 | 842,5 | 50 | 845,0 | 25 | 846,0 | 850,0 | 39 | 859,4 | 189 | 879,9 | 214 |
| 21.02.2012 16:38:02 | 70 | 842,5 | 50 | 845,0 | 25 | 846,0 | 850,0 | 39 | 859,4 | 189 | 879,9 | 214 |
| 21.02.2012 16:37:26 | 70 | 842,0 | 45 | 842,5 | 25 | 845,0 | 850,0 | 39 | 859,4 | 189 | 879,9 | 214 |
| 21.02.2012 16:37:21 | 70 | 842,0 | 45 | 842,5 | 25 | 845,0 | 850,0 | 39 | 879,9 | 64 | 880,0 | 89 |
| 21.02.2012 16:36:32 | 70 | 842,0 | 45 | 842,5 | 25 | 845,0 | 850,0 | 39 | 859,0 | 189 | 879,9 | 214 |
| 21.02.2012 16:36:27 | 70 | 842,0 | 45 | 842,5 | 25 | 845,0 | 850,0 | 39 | 879,9 | 64 | 880,0 | 89 |
| 21.02.2012 16:25:21 | 70 | 842,0 | 45 | 842,5 | 25 | 845,0 | 850,0 | 39 | 859,0 | 189 | 879,9 | 214 |
| 21.02.2012 16:25:21 | 70 | 842,0 | 45 | 842,5 | 25 | 845,0 | 850,0 | 39 | 859,0 | 189 | 879,9 | 214 |
| 21.02.2012 16:25:21 | 70 | 842,0 | 45 | 842,5 | 25 | 845,0 | 850,0 | 39 | 859,0 | 189 | 879,9 | 214 |
| 21.02.2012 16:22:24 | 70 | 842,0 | 45 | 842,5 | 25 | 845,0 | 850,0 | 64 | 859,0 | 214 | 879,9 | 239 |
| 21.02.2012 16:22:19 | 70 | 842,0 | 45 | 842,5 | 25 | 845,0 | 850,0 | 64 | 879,9 | 89 | 880,0 | 114 |
| 21.02.2012 16:15:32 | 70 | 842,0 | 45 | 842,5 | 25 | 845,0 | 850,0 | 64 | 858,9 | 214 | 879,9 | 239 |
| 21.02.2012 16:15:32 | 70 | 842,0 | 45 | 842,5 | 25 | 845,0 | 850,0 | 64 | 858,9 | 214 | 879,9 | 239 |
| 21.02.2012 16:15:32 | 70 | 842,0 | 45 | 842,5 | 25 | 845,0 | 850,0 | 64 | 858,9 | 214 | 879,9 | 239 |
| 21.02.2012 16:15:10 | 70 | 842,0 | 45 | 842,5 | 25 | 845,0 | 850,0 | 75 | 858,9 | 225 | 879,9 | 250 |
| 21.02.2012 16:15:10 | 70 | 842,0 | 45 | 842,5 | 25 | 845,0 | 850,0 | 75 | 858,9 | 225 | 879,9 | 250 |
| 21.02.2012 16:14:28 | 81 | 842,0 | 56 | 842,5 | 36 | 845,0 | 850,0 | 75 | 858,9 | 225 | 879,9 | 250 |
| 21.02.2012 16:14:24 | 81 | 842,0 | 56 | 842,5 | 36 | 845,0 | 850,0 | 75 | 879,9 | 100 | 880,0 | 125 |
| 21.02.2012 16:09:26 | 81 | 842,0 | 56 | 842,5 | 36 | 845,0 | 850,0 | 75 | 858,2 | 225 | 879,9 | 250 |
| 21.02.2012 16:08:53 | 81 | 842,0 | 56 | 842,5 | 36 | 845,0 | 850,0 | 75 | 858,2 | 225 | 879,9 | 250 |
| 21.02.2012 16:08:53 | 81 | 842,0 | 56 | 842,5 | 36 | 845,0 | 850,0 | 75 | 879,9 | 100 | 880,0 | 125 |
| 21.02.2012 16:08:46 | 81 | 842,0 | 56 | 842,5 | 36 | 845,0 | 850,0 | 75 | 879,9 | 100 | 880,0 | 125 |
| 21.02.2012 16:05:24 | 81 | 842,0 | 56 | 842,5 | 36 | 845,0 | 850,0 | 75 | 857,9 | 225 | 879,9 | 250 |
| 21.02.2012 16:05:21 | 81 | 842,0 | 56 | 842,5 | 36 | 845,0 | 850,0 | 75 | 879,9 | 100 | 880,0 | 125 |
| 21.02.2012 16:04:28 | 81 | 842,0 | 56 | 842,5 | 36 | 845,0 | 850,0 | 75 | 857,8 | 225 | 879,9 | 250 |
| 21.02.2012 16:04:26 | 81 | 842,0 | 56 | 842,5 | 36 | 845,0 | 850,0 | 75 | 879,9 | 100 | 880,0 | 125 |
| 21.02.2012 16:00:33 | 81 | 842,0 | 56 | 842,5 | 36 | 845,0 | 850,0 | 75 | 857,9 | 225 | 879,9 | 250 |
| 21.02.2012 16:00:29 | 81 | 842,0 | 56 | 842,5 | 36 | 845,0 | 850,0 | 75 | 879,9 | 100 | 880,0 | 125 |
| 21.02.2012 15:59:10 | 81 | 842,0 | 56 | 842,5 | 36 | 845,0 | 850,0 | 75 | 857,8 | 225 | 879,9 | 250 |
| 21.02.2012 15:58:25 | 136 | 841,0 | 61 | 842,0 | 36 | 845,0 | 850,0 | 75 | 857,8 | 225 | 879,9 | 250 |
| 21.02.2012 15:56:27 | 136 | 840,1 | 111 | 841,0 | 36 | 845,0 | 850,0 | 75 | 857,8 | 225 | 879,9 | 250 |
| 21.02.2012 15:56:23 | 136 | 840,1 | 111 | 841,0 | 36 | 845,0 | 850,0 | 75 | 858,7 | 225 | 879,9 | 250 |
| 21.02.2012 15:56:23 | 136 | 840,1 | 111 | 841,0 | 36 | 845,0 | 850,0 | 75 | 879,9 | 100 | 880,0 | 125 |
| 21.02.2012 15:56:23 | 136 | 840,1 | 111 | 841,0 | 36 | 845,0 | 850,0 | 75 | 879,9 | 100 | 880,0 | 125 |
| 21.02.2012 15:56:00 | 136 | 840,1 | 111 | 841,0 | 36 | 845,0 | 850,0 | 75 | 858,7 | 225 | 879,9 | 250 |
| 21.02.2012 15:55:57 | 136 | 840,1 | 111 | 841,0 | 36 | 845,0 | 850,0 | 75 | 879,9 | 100 | 880,0 | 125 |
| 21.02.2012 15:55:57 | 136 | 840,1 | 111 | 841,0 | 36 | 845,0 | 850,0 | 75 | 879,9 | 100 | 880,0 | 125 |