RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2012 16:59:36 | 259 | 859,3 | 234 | 860,0 | 150 | 868,2 | 885,0 | 4 | 887,0 | 104 | 888,2 | 254 |
| 17.02.2012 16:59:32 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:59:32 | 259 | 859,3 | 234 | 860,0 | 150 | 868,2 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:59:32 | 259 | 859,3 | 234 | 860,0 | 150 | 868,2 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:59:31 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 888,1 | 254 |
| 17.02.2012 16:59:31 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 888,1 | 254 |
| 17.02.2012 16:58:37 | 259 | 859,3 | 234 | 860,0 | 150 | 868,1 | 885,0 | 4 | 887,0 | 104 | 888,1 | 254 |
| 17.02.2012 16:58:33 | 259 | 859,3 | 234 | 860,0 | 150 | 868,1 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:58:33 | 259 | 859,3 | 234 | 860,0 | 150 | 868,1 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:58:32 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 888,2 | 254 |
| 17.02.2012 16:58:32 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 888,2 | 254 |
| 17.02.2012 16:58:32 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:55:32 | 259 | 859,3 | 234 | 860,0 | 150 | 868,2 | 885,0 | 4 | 887,0 | 104 | 888,2 | 254 |
| 17.02.2012 16:55:31 | 259 | 859,3 | 234 | 860,0 | 150 | 868,2 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:55:31 | 259 | 859,3 | 234 | 860,0 | 150 | 868,2 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:55:30 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 888,7 | 254 |
| 17.02.2012 16:55:30 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 888,7 | 254 |
| 17.02.2012 16:55:30 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:54:33 | 259 | 859,3 | 234 | 860,0 | 150 | 868,7 | 885,0 | 4 | 887,0 | 104 | 888,7 | 254 |
| 17.02.2012 16:54:30 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 887,6 | 254 |
| 17.02.2012 16:54:30 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 887,6 | 254 |
| 17.02.2012 16:54:30 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:54:30 | 259 | 859,3 | 234 | 860,0 | 150 | 868,7 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:54:30 | 259 | 859,3 | 234 | 860,0 | 150 | 868,7 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:50:34 | 259 | 859,3 | 234 | 860,0 | 150 | 867,6 | 885,0 | 4 | 887,0 | 104 | 887,6 | 254 |
| 17.02.2012 16:50:33 | 259 | 859,3 | 234 | 860,0 | 150 | 867,6 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:50:33 | 259 | 859,3 | 234 | 860,0 | 150 | 867,6 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:50:32 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 887,7 | 254 |
| 17.02.2012 16:50:32 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 887,7 | 254 |
| 17.02.2012 16:50:32 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:49:34 | 259 | 859,3 | 234 | 860,0 | 150 | 867,7 | 885,0 | 4 | 887,0 | 104 | 887,7 | 254 |
| 17.02.2012 16:49:32 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:49:32 | 259 | 859,3 | 234 | 860,0 | 150 | 867,7 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:49:32 | 259 | 859,3 | 234 | 860,0 | 150 | 867,7 | 885,0 | 4 | 887,0 | 104 | 889,0 | 129 |
| 17.02.2012 16:49:31 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 887,6 | 254 |
| 17.02.2012 16:49:31 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 885,0 | 4 | 887,0 | 104 | 887,6 | 254 |
| 17.02.2012 16:48:22 | 259 | 859,3 | 234 | 860,0 | 150 | 867,6 | 885,0 | 4 | 887,0 | 104 | 887,6 | 254 |
| 17.02.2012 16:48:22 | 259 | 859,3 | 234 | 860,0 | 150 | 867,6 | 885,0 | 4 | 887,0 | 104 | 887,6 | 254 |
| 17.02.2012 16:48:22 | 259 | 859,3 | 234 | 860,0 | 150 | 867,6 | 885,0 | 4 | 887,0 | 104 | 887,6 | 254 |
| 17.02.2012 16:47:37 | 259 | 859,3 | 234 | 860,0 | 150 | 867,6 | 877,0 | 30 | 885,0 | 34 | 887,0 | 134 |
| 17.02.2012 16:47:34 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 877,0 | 30 | 885,0 | 34 | 887,0 | 134 |
| 17.02.2012 16:47:34 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 877,0 | 30 | 885,0 | 34 | 887,0 | 134 |
| 17.02.2012 16:47:34 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 877,0 | 30 | 885,0 | 34 | 887,0 | 134 |
| 17.02.2012 16:47:34 | 259 | 859,3 | 234 | 860,0 | 150 | 867,6 | 877,0 | 30 | 885,0 | 34 | 887,0 | 134 |
| 17.02.2012 16:47:34 | 259 | 859,3 | 234 | 860,0 | 150 | 867,6 | 877,0 | 30 | 885,0 | 34 | 887,0 | 134 |
| 17.02.2012 16:37:31 | 259 | 859,3 | 234 | 860,0 | 150 | 867,8 | 877,0 | 30 | 885,0 | 34 | 887,0 | 134 |
| 17.02.2012 16:37:26 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 877,0 | 30 | 885,0 | 34 | 887,0 | 134 |
| 17.02.2012 16:37:26 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 877,0 | 30 | 885,0 | 34 | 887,0 | 134 |
| 17.02.2012 16:37:26 | 134 | 853,2 | 109 | 859,3 | 84 | 860,0 | 877,0 | 30 | 885,0 | 34 | 887,0 | 134 |
| 17.02.2012 16:37:26 | 259 | 859,3 | 234 | 860,0 | 150 | 867,8 | 877,0 | 30 | 885,0 | 34 | 887,0 | 134 |