RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2012 16:59:57 | 225 | 850,0 | 175 | 858,7 | 25 | 859,0 | 869,0 | 6 | 878,7 | 156 | 879,0 | 206 |
| 16.02.2012 16:59:56 | 225 | 850,0 | 175 | 858,7 | 25 | 859,0 | 869,0 | 6 | 879,0 | 56 | 885,0 | 60 |
| 16.02.2012 16:59:53 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 878,8 | 156 | 879,0 | 206 |
| 16.02.2012 16:59:53 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 879,0 | 56 | 885,0 | 60 |
| 16.02.2012 16:57:57 | 225 | 850,0 | 175 | 858,8 | 25 | 859,0 | 869,0 | 6 | 878,8 | 156 | 879,0 | 206 |
| 16.02.2012 16:57:53 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 878,7 | 156 | 879,0 | 206 |
| 16.02.2012 16:57:53 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 879,0 | 56 | 885,0 | 60 |
| 16.02.2012 16:57:53 | 225 | 850,0 | 175 | 858,8 | 25 | 859,0 | 869,0 | 6 | 879,0 | 56 | 885,0 | 60 |
| 16.02.2012 16:51:58 | 225 | 850,0 | 175 | 858,7 | 25 | 859,0 | 869,0 | 6 | 878,7 | 156 | 879,0 | 206 |
| 16.02.2012 16:51:55 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 879,0 | 56 | 885,0 | 60 |
| 16.02.2012 16:51:55 | 225 | 850,0 | 175 | 858,7 | 25 | 859,0 | 869,0 | 6 | 879,0 | 56 | 885,0 | 60 |
| 16.02.2012 16:51:54 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 878,6 | 156 | 879,0 | 206 |
| 16.02.2012 16:50:58 | 225 | 850,0 | 175 | 858,6 | 25 | 859,0 | 869,0 | 6 | 878,6 | 156 | 879,0 | 206 |
| 16.02.2012 16:50:55 | 225 | 850,0 | 175 | 858,6 | 25 | 859,0 | 869,0 | 6 | 879,0 | 56 | 885,0 | 60 |
| 16.02.2012 16:50:54 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 878,7 | 156 | 879,0 | 206 |
| 16.02.2012 16:50:54 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 879,0 | 56 | 885,0 | 60 |
| 16.02.2012 16:42:58 | 225 | 850,0 | 175 | 858,7 | 25 | 859,0 | 869,0 | 6 | 878,7 | 156 | 879,0 | 206 |
| 16.02.2012 16:42:55 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 878,8 | 156 | 879,0 | 206 |
| 16.02.2012 16:42:55 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 879,0 | 56 | 885,0 | 60 |
| 16.02.2012 16:42:55 | 225 | 850,0 | 175 | 858,7 | 25 | 859,0 | 869,0 | 6 | 879,0 | 56 | 885,0 | 60 |
| 16.02.2012 16:39:57 | 225 | 850,0 | 175 | 858,8 | 25 | 859,0 | 869,0 | 6 | 878,8 | 156 | 879,0 | 206 |
| 16.02.2012 16:39:53 | 225 | 850,0 | 175 | 858,8 | 25 | 859,0 | 869,0 | 6 | 879,0 | 56 | 885,0 | 60 |
| 16.02.2012 16:39:52 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 878,7 | 156 | 879,0 | 206 |
| 16.02.2012 16:39:52 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 879,0 | 56 | 885,0 | 60 |
| 16.02.2012 16:39:39 | 225 | 850,0 | 175 | 858,7 | 25 | 859,0 | 869,0 | 6 | 878,7 | 156 | 879,0 | 206 |
| 16.02.2012 16:36:59 | 225 | 850,0 | 175 | 858,7 | 25 | 859,0 | 869,0 | 6 | 878,7 | 156 | 879,0 | 181 |
| 16.02.2012 16:36:57 | 225 | 850,0 | 175 | 858,7 | 25 | 859,0 | 869,0 | 6 | 879,0 | 31 | 885,0 | 35 |
| 16.02.2012 16:36:56 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 878,8 | 156 | 879,0 | 181 |
| 16.02.2012 16:36:56 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 879,0 | 31 | 885,0 | 35 |
| 16.02.2012 16:33:57 | 225 | 850,0 | 175 | 858,8 | 25 | 859,0 | 869,0 | 6 | 878,8 | 156 | 879,0 | 181 |
| 16.02.2012 16:33:55 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 878,6 | 156 | 879,0 | 181 |
| 16.02.2012 16:33:55 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 879,0 | 31 | 885,0 | 35 |
| 16.02.2012 16:33:55 | 225 | 850,0 | 175 | 858,8 | 25 | 859,0 | 869,0 | 6 | 879,0 | 31 | 885,0 | 35 |
| 16.02.2012 16:33:03 | 225 | 850,0 | 175 | 858,6 | 25 | 859,0 | 869,0 | 6 | 878,6 | 156 | 879,0 | 181 |
| 16.02.2012 16:32:59 | 225 | 850,0 | 175 | 858,6 | 25 | 859,0 | 869,0 | 6 | 879,0 | 31 | 885,0 | 35 |
| 16.02.2012 16:32:58 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 879,0 | 31 | 885,0 | 35 |
| 16.02.2012 16:32:57 | 100 | 840,1 | 75 | 850,0 | 25 | 859,0 | 869,0 | 6 | 878,4 | 156 | 879,0 | 181 |
| 16.02.2012 16:32:44 | 225 | 850,0 | 175 | 858,4 | 25 | 859,0 | 869,0 | 6 | 878,4 | 156 | 879,0 | 181 |
| 16.02.2012 16:32:44 | 225 | 850,0 | 175 | 858,4 | 25 | 859,0 | 869,0 | 6 | 878,4 | 156 | 879,0 | 181 |
| 16.02.2012 16:28:01 | 225 | 840,1 | 200 | 850,0 | 150 | 858,4 | 869,0 | 6 | 878,4 | 156 | 879,0 | 181 |
| 16.02.2012 16:27:57 | 225 | 840,1 | 200 | 850,0 | 150 | 858,4 | 869,0 | 6 | 879,0 | 31 | 885,0 | 35 |
| 16.02.2012 16:27:57 | 225 | 840,1 | 200 | 850,0 | 150 | 858,4 | 869,0 | 6 | 879,0 | 31 | 885,0 | 35 |
| 16.02.2012 16:27:55 | 175 | 840,0 | 75 | 840,1 | 50 | 850,0 | 869,0 | 6 | 878,5 | 156 | 879,0 | 181 |
| 16.02.2012 16:27:55 | 175 | 840,0 | 75 | 840,1 | 50 | 850,0 | 869,0 | 6 | 878,5 | 156 | 879,0 | 181 |
| 16.02.2012 16:27:55 | 175 | 840,0 | 75 | 840,1 | 50 | 850,0 | 869,0 | 6 | 879,0 | 31 | 885,0 | 35 |
| 16.02.2012 16:26:06 | 225 | 840,1 | 200 | 850,0 | 150 | 858,5 | 869,0 | 6 | 878,5 | 156 | 879,0 | 181 |
| 16.02.2012 16:25:59 | 225 | 840,1 | 200 | 850,0 | 150 | 858,5 | 869,0 | 6 | 879,0 | 31 | 885,0 | 35 |
| 16.02.2012 16:25:59 | 225 | 840,1 | 200 | 850,0 | 150 | 858,5 | 869,0 | 6 | 879,0 | 31 | 885,0 | 35 |
| 16.02.2012 16:25:58 | 175 | 840,0 | 75 | 840,1 | 50 | 850,0 | 869,0 | 6 | 878,6 | 156 | 879,0 | 181 |
| 16.02.2012 16:25:58 | 175 | 840,0 | 75 | 840,1 | 50 | 850,0 | 869,0 | 6 | 878,6 | 156 | 879,0 | 181 |