RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2012 16:59:47 | 200 | 855,7 | 50 | 856,6 | 25 | 860,0 | 875,7 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:59:47 | 200 | 855,7 | 50 | 856,6 | 25 | 860,0 | 875,7 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:59:43 | 200 | 855,7 | 50 | 856,6 | 25 | 860,0 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:59:42 | 100 | 841,0 | 50 | 856,6 | 25 | 860,0 | 875,5 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:59:42 | 100 | 841,0 | 50 | 856,6 | 25 | 860,0 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:59:42 | 100 | 841,0 | 50 | 856,6 | 25 | 860,0 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:58:49 | 200 | 855,5 | 50 | 856,6 | 25 | 860,0 | 875,5 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:58:49 | 200 | 855,5 | 50 | 856,6 | 25 | 860,0 | 875,5 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:58:45 | 100 | 841,0 | 50 | 856,6 | 25 | 860,0 | 875,9 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:58:45 | 100 | 841,0 | 50 | 856,6 | 25 | 860,0 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:58:45 | 100 | 841,0 | 50 | 856,6 | 25 | 860,0 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:58:45 | 200 | 855,5 | 50 | 856,6 | 25 | 860,0 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:58:05 | 200 | 855,9 | 50 | 856,6 | 25 | 860,0 | 875,9 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:58:05 | 200 | 855,9 | 50 | 856,6 | 25 | 860,0 | 875,9 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:56:50 | 225 | 841,0 | 175 | 855,9 | 25 | 856,6 | 875,9 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:56:50 | 225 | 841,0 | 175 | 855,9 | 25 | 856,6 | 875,9 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:56:46 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 875,8 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:56:46 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:56:46 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:56:46 | 225 | 841,0 | 175 | 855,9 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:53:57 | 225 | 841,0 | 175 | 855,8 | 25 | 856,6 | 875,8 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:53:57 | 225 | 841,0 | 175 | 855,8 | 25 | 856,6 | 875,8 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:53:56 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:53:56 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:53:56 | 225 | 841,0 | 175 | 855,8 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:53:55 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 875,5 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:50:45 | 225 | 841,0 | 175 | 855,5 | 25 | 856,6 | 875,5 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:50:45 | 225 | 841,0 | 175 | 855,5 | 25 | 856,6 | 875,5 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:50:43 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 875,3 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:50:43 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:50:43 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:50:43 | 225 | 841,0 | 175 | 855,5 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:49:47 | 225 | 841,0 | 175 | 855,3 | 25 | 856,6 | 875,3 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:49:47 | 225 | 841,0 | 175 | 855,3 | 25 | 856,6 | 875,3 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:49:44 | 225 | 841,0 | 175 | 855,3 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:49:43 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 875,5 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:49:43 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:49:43 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:46:05 | 225 | 841,0 | 175 | 855,5 | 25 | 856,6 | 875,5 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:46:05 | 225 | 841,0 | 175 | 855,5 | 25 | 856,6 | 875,5 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:45:59 | 225 | 841,0 | 175 | 855,5 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:45:58 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 875,5 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:45:58 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:45:58 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:42:47 | 225 | 841,0 | 175 | 855,5 | 25 | 856,6 | 875,5 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:42:47 | 225 | 841,0 | 175 | 855,5 | 25 | 856,6 | 875,5 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:42:43 | 225 | 841,0 | 175 | 855,5 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:42:42 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 875,3 | 150 | 881,0 | 175 | 885,0 | 204 |
| 15.02.2012 16:42:42 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |
| 15.02.2012 16:42:42 | 100 | 840,4 | 75 | 841,0 | 25 | 856,6 | 881,0 | 25 | 885,0 | 54 | 885,8 | 79 |