RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2012 16:58:24 | 240 | 850,8 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,8 | 175 | 874,0 | 186 |
| 13.02.2012 16:58:21 | 240 | 850,8 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,0 | 61 |
| 13.02.2012 16:58:20 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,6 | 175 | 874,0 | 186 |
| 13.02.2012 16:58:20 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,0 | 61 |
| 13.02.2012 16:54:24 | 240 | 850,6 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,6 | 175 | 874,0 | 186 |
| 13.02.2012 16:54:23 | 240 | 850,6 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,0 | 61 |
| 13.02.2012 16:54:22 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,7 | 175 | 874,0 | 186 |
| 13.02.2012 16:54:22 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,0 | 61 |
| 13.02.2012 16:46:02 | 240 | 850,7 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,7 | 175 | 874,0 | 186 |
| 13.02.2012 16:44:27 | 240 | 850,7 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,7 | 175 | 874,0 | 186 |
| 13.02.2012 16:44:25 | 240 | 850,7 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:44:24 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:44:23 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 871,2 | 175 | 874,0 | 186 |
| 13.02.2012 16:38:29 | 240 | 851,2 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 871,2 | 175 | 874,0 | 186 |
| 13.02.2012 16:38:25 | 240 | 851,2 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:38:24 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,0 | 175 | 874,0 | 186 |
| 13.02.2012 16:38:24 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:36:23 | 240 | 850,0 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,0 | 175 | 874,0 | 186 |
| 13.02.2012 16:36:20 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,1 | 175 | 874,0 | 186 |
| 13.02.2012 16:36:20 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:36:20 | 240 | 850,0 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:35:25 | 240 | 850,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,1 | 175 | 874,0 | 186 |
| 13.02.2012 16:35:23 | 240 | 850,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:35:21 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,0 | 175 | 874,0 | 186 |
| 13.02.2012 16:35:21 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:26:21 | 240 | 850,0 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,0 | 175 | 874,0 | 186 |
| 13.02.2012 16:26:17 | 240 | 850,0 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:26:16 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:26:15 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,1 | 175 | 874,0 | 186 |
| 13.02.2012 16:24:29 | 240 | 850,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,1 | 175 | 874,0 | 186 |
| 13.02.2012 16:24:26 | 240 | 850,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:24:25 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:24:24 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,0 | 175 | 874,0 | 186 |
| 13.02.2012 16:23:29 | 240 | 850,0 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,0 | 175 | 874,0 | 186 |
| 13.02.2012 16:23:25 | 240 | 850,0 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:23:24 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,1 | 175 | 874,0 | 186 |
| 13.02.2012 16:23:24 | 115 | 847,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:09:21 | 240 | 850,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,1 | 175 | 874,0 | 186 |
| 13.02.2012 16:06:20 | 240 | 850,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,1 | 175 | 874,0 | 186 |
| 13.02.2012 16:06:17 | 190 | 849,0 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,0 | 175 | 874,0 | 186 |
| 13.02.2012 16:06:17 | 190 | 849,0 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:06:17 | 240 | 850,1 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 874,0 | 36 | 879,7 | 61 |
| 13.02.2012 16:04:05 | 240 | 850,0 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,0 | 175 | 874,0 | 186 |
| 13.02.2012 16:04:05 | 240 | 850,0 | 90 | 855,1 | 75 | 856,0 | 865,0 | 25 | 870,0 | 175 | 874,0 | 186 |
| 13.02.2012 15:58:22 | 240 | 850,0 | 90 | 855,1 | 75 | 856,0 | 870,0 | 150 | 874,0 | 161 | 879,7 | 186 |
| 13.02.2012 15:58:22 | 240 | 850,0 | 90 | 855,1 | 75 | 856,0 | 870,0 | 150 | 874,0 | 161 | 879,7 | 186 |
| 13.02.2012 15:58:18 | 190 | 849,0 | 90 | 855,1 | 75 | 856,0 | 870,1 | 150 | 874,0 | 161 | 879,7 | 186 |
| 13.02.2012 15:58:18 | 190 | 849,0 | 90 | 855,1 | 75 | 856,0 | 874,0 | 11 | 879,7 | 36 | 886,0 | 136 |
| 13.02.2012 15:58:18 | 190 | 849,0 | 90 | 855,1 | 75 | 856,0 | 874,0 | 11 | 879,7 | 36 | 886,0 | 136 |
| 13.02.2012 15:58:18 | 240 | 850,0 | 90 | 855,1 | 75 | 856,0 | 874,0 | 11 | 879,7 | 36 | 886,0 | 136 |