RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2012 16:38:16 | 188 | 860,0 | 163 | 873,6 | 13 | 873,7 | 883,7 | 25 | 884,9 | 38 | 886,0 | 138 |
| 09.02.2012 16:37:58 | 188 | 860,0 | 163 | 873,6 | 13 | 873,7 | 883,7 | 25 | 884,9 | 38 | 885,8 | 63 |
| 09.02.2012 16:37:58 | 188 | 860,0 | 163 | 873,6 | 13 | 873,7 | 883,7 | 25 | 884,9 | 38 | 885,8 | 63 |
| 09.02.2012 16:37:11 | 188 | 860,0 | 163 | 873,6 | 13 | 873,7 | 884,9 | 13 | 885,8 | 38 | 886,0 | 138 |
| 09.02.2012 16:37:10 | 188 | 853,0 | 163 | 873,6 | 13 | 873,7 | 884,9 | 13 | 885,8 | 38 | 886,0 | 138 |
| 09.02.2012 16:37:10 | 188 | 853,0 | 163 | 873,6 | 13 | 873,7 | 884,9 | 13 | 885,8 | 38 | 886,0 | 138 |
| 09.02.2012 16:37:09 | 188 | 840,1 | 175 | 853,0 | 150 | 873,6 | 884,9 | 13 | 885,8 | 38 | 886,0 | 138 |
| 09.02.2012 16:37:09 | 188 | 840,1 | 175 | 853,0 | 150 | 873,6 | 884,9 | 13 | 885,8 | 38 | 886,0 | 138 |
| 09.02.2012 16:37:04 | 138 | 840,0 | 38 | 840,1 | 25 | 853,0 | 884,9 | 13 | 885,8 | 38 | 886,0 | 138 |
| 09.02.2012 16:37:04 | 138 | 840,0 | 38 | 840,1 | 25 | 853,0 | 884,9 | 13 | 885,8 | 38 | 886,0 | 138 |
| 09.02.2012 16:37:04 | 138 | 840,0 | 38 | 853,0 | 13 | 873,7 | 884,9 | 13 | 885,8 | 38 | 886,0 | 138 |
| 09.02.2012 16:19:19 | 188 | 853,0 | 163 | 873,6 | 13 | 873,7 | 884,9 | 13 | 885,8 | 38 | 886,0 | 138 |
| 09.02.2012 16:18:53 | 188 | 853,0 | 163 | 873,6 | 13 | 873,7 | 884,9 | 13 | 886,0 | 113 | 890,0 | 138 |
| 09.02.2012 16:14:21 | 188 | 853,0 | 163 | 873,6 | 13 | 873,7 | 884,9 | 13 | 886,0 | 113 | 890,0 | 138 |
| 09.02.2012 16:13:04 | 188 | 853,0 | 163 | 873,6 | 13 | 873,7 | 884,9 | 13 | 885,0 | 63 | 886,0 | 163 |
| 09.02.2012 16:13:04 | 188 | 853,0 | 163 | 873,6 | 13 | 873,7 | 884,9 | 13 | 885,0 | 63 | 886,0 | 163 |
| 09.02.2012 16:12:16 | 188 | 853,0 | 163 | 873,6 | 13 | 873,7 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:13 | 188 | 840,1 | 175 | 853,0 | 150 | 873,6 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:13 | 188 | 840,1 | 175 | 853,0 | 150 | 873,6 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:13 | 188 | 853,0 | 163 | 873,6 | 13 | 873,7 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:13 | 188 | 853,0 | 163 | 873,6 | 13 | 873,7 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:12 | 138 | 840,0 | 38 | 840,1 | 25 | 853,0 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:12 | 138 | 840,0 | 38 | 840,1 | 25 | 853,0 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:12 | 138 | 840,0 | 38 | 853,0 | 13 | 874,1 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:12 | 138 | 840,0 | 38 | 853,0 | 13 | 874,1 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:09 | 138 | 840,0 | 38 | 840,1 | 25 | 853,0 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:09 | 138 | 840,0 | 38 | 840,1 | 25 | 853,0 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:09 | 188 | 840,1 | 175 | 853,0 | 150 | 874,4 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:09 | 188 | 840,1 | 175 | 853,0 | 150 | 874,4 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:09 | 188 | 853,0 | 163 | 874,1 | 150 | 874,4 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:09 | 188 | 853,0 | 163 | 874,1 | 150 | 874,4 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:08 | 138 | 840,0 | 38 | 853,0 | 13 | 874,1 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:12:08 | 138 | 840,0 | 38 | 853,0 | 13 | 874,1 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:10:14 | 188 | 853,0 | 163 | 874,1 | 150 | 874,7 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:10:14 | 188 | 853,0 | 163 | 874,1 | 150 | 874,7 | 885,0 | 50 | 886,0 | 150 | 890,0 | 175 |
| 09.02.2012 16:09:01 | 188 | 853,0 | 163 | 874,1 | 150 | 874,7 | 886,0 | 100 | 890,0 | 125 | 893,0 | 150 |
| 09.02.2012 16:09:01 | 188 | 853,0 | 163 | 874,1 | 150 | 874,7 | 886,0 | 100 | 890,0 | 125 | 893,0 | 150 |
| 09.02.2012 16:05:50 | 188 | 853,0 | 163 | 874,1 | 150 | 874,7 | 884,9 | 25 | 886,0 | 125 | 890,0 | 150 |
| 09.02.2012 16:05:41 | 188 | 853,0 | 163 | 874,1 | 150 | 874,7 | 884,9 | 25 | 885,0 | 75 | 886,0 | 175 |
| 09.02.2012 16:00:15 | 138 | 840,0 | 38 | 840,1 | 25 | 853,0 | 884,9 | 25 | 885,0 | 75 | 885,5 | 100 |
| 09.02.2012 16:00:15 | 138 | 840,0 | 38 | 840,1 | 25 | 853,0 | 884,9 | 25 | 885,0 | 75 | 885,5 | 100 |
| 09.02.2012 16:00:15 | 188 | 840,1 | 175 | 853,0 | 150 | 874,7 | 884,9 | 25 | 885,0 | 75 | 885,5 | 100 |
| 09.02.2012 16:00:15 | 188 | 840,1 | 175 | 853,0 | 150 | 874,7 | 884,9 | 25 | 885,0 | 75 | 885,5 | 100 |
| 09.02.2012 16:00:15 | 188 | 853,0 | 163 | 874,1 | 150 | 874,7 | 884,9 | 25 | 885,0 | 75 | 885,5 | 100 |
| 09.02.2012 16:00:15 | 188 | 853,0 | 163 | 874,1 | 150 | 874,7 | 884,9 | 25 | 885,0 | 75 | 885,5 | 100 |
| 09.02.2012 16:00:14 | 138 | 840,0 | 38 | 853,0 | 13 | 874,1 | 884,9 | 25 | 885,0 | 75 | 885,5 | 100 |
| 09.02.2012 16:00:14 | 138 | 840,0 | 38 | 853,0 | 13 | 874,1 | 884,9 | 25 | 885,0 | 75 | 885,5 | 100 |
| 09.02.2012 16:00:09 | 163 | 853,0 | 138 | 874,1 | 125 | 874,9 | 884,9 | 25 | 885,0 | 75 | 885,5 | 100 |
| 09.02.2012 16:00:09 | 163 | 853,0 | 138 | 874,1 | 125 | 874,9 | 884,9 | 25 | 885,0 | 75 | 885,5 | 100 |
| 09.02.2012 16:00:09 | 163 | 853,0 | 138 | 874,1 | 125 | 874,9 | 884,9 | 25 | 885,0 | 75 | 885,5 | 100 |