RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2012 16:49:24 | 185 | 865,0 | 160 | 869,0 | 150 | 874,0 | 876,9 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:49:24 | 185 | 865,0 | 160 | 869,0 | 150 | 874,0 | 876,9 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:44:10 | 185 | 865,0 | 160 | 869,0 | 150 | 874,0 | 877,0 | 25 | 878,0 | 50 | 880,0 | 100 |
| 08.02.2012 16:38:40 | 185 | 853,0 | 160 | 869,0 | 150 | 874,0 | 877,0 | 25 | 878,0 | 50 | 880,0 | 100 |
| 08.02.2012 16:38:40 | 185 | 853,0 | 160 | 869,0 | 150 | 874,0 | 877,0 | 25 | 878,0 | 50 | 880,0 | 100 |
| 08.02.2012 16:38:40 | 185 | 853,0 | 160 | 869,0 | 150 | 874,0 | 877,0 | 25 | 878,0 | 50 | 880,0 | 100 |
| 08.02.2012 16:36:38 | 185 | 853,0 | 160 | 869,0 | 150 | 874,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:36:38 | 185 | 853,0 | 160 | 869,0 | 150 | 874,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:36:36 | 60 | 850,0 | 35 | 853,0 | 10 | 869,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:36:36 | 60 | 850,0 | 35 | 853,0 | 10 | 869,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:15:38 | 185 | 853,0 | 160 | 869,0 | 150 | 874,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:15:38 | 185 | 853,0 | 160 | 869,0 | 150 | 874,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:14:33 | 170 | 869,0 | 160 | 874,0 | 10 | 875,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:14:32 | 45 | 853,0 | 20 | 869,0 | 10 | 875,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:14:11 | 45 | 853,0 | 20 | 869,0 | 10 | 875,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:14:11 | 170 | 869,0 | 160 | 872,2 | 10 | 875,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:14:08 | 45 | 853,0 | 20 | 869,0 | 10 | 875,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:14:08 | 170 | 869,0 | 160 | 873,1 | 10 | 875,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:13:59 | 185 | 853,0 | 160 | 869,0 | 150 | 873,0 | 875,0 | 15 | 876,8 | 40 | 877,0 | 65 |
| 08.02.2012 16:13:59 | 185 | 853,0 | 160 | 869,0 | 150 | 873,0 | 875,0 | 15 | 876,8 | 40 | 877,0 | 65 |
| 08.02.2012 16:13:59 | 185 | 853,0 | 160 | 869,0 | 150 | 873,0 | 875,0 | 15 | 876,8 | 40 | 877,0 | 65 |
| 08.02.2012 16:13:59 | 185 | 853,0 | 160 | 869,0 | 150 | 873,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:13:59 | 185 | 853,0 | 160 | 869,0 | 150 | 873,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:13:59 | 185 | 853,0 | 160 | 869,0 | 150 | 873,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:13:59 | 170 | 869,0 | 160 | 873,0 | 10 | 875,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:13:59 | 170 | 869,0 | 160 | 873,0 | 10 | 875,0 | 876,8 | 25 | 877,0 | 50 | 878,0 | 75 |
| 08.02.2012 16:13:13 | 60 | 850,0 | 35 | 853,0 | 10 | 869,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:13:13 | 60 | 850,0 | 35 | 853,0 | 10 | 869,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:13:13 | 185 | 853,0 | 160 | 869,0 | 150 | 873,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:13:13 | 185 | 853,0 | 160 | 869,0 | 150 | 873,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:13:09 | 185 | 853,0 | 160 | 869,0 | 150 | 872,4 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:13:09 | 185 | 853,0 | 160 | 869,0 | 150 | 872,4 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:13:08 | 60 | 850,0 | 35 | 853,0 | 10 | 869,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:13:08 | 60 | 850,0 | 35 | 853,0 | 10 | 869,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:13:05 | 185 | 853,0 | 160 | 869,0 | 150 | 872,5 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:13:05 | 185 | 853,0 | 160 | 869,0 | 150 | 872,5 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:13:03 | 60 | 850,0 | 35 | 853,0 | 10 | 869,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:13:03 | 60 | 850,0 | 35 | 853,0 | 10 | 869,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:12:58 | 185 | 853,0 | 160 | 869,0 | 150 | 872,6 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:12:58 | 185 | 853,0 | 160 | 869,0 | 150 | 872,6 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:12:57 | 60 | 850,0 | 35 | 853,0 | 10 | 869,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:12:57 | 60 | 850,0 | 35 | 853,0 | 10 | 869,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:12:46 | 185 | 853,0 | 160 | 869,0 | 150 | 873,1 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:12:46 | 185 | 853,0 | 160 | 869,0 | 150 | 873,1 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:12:45 | 60 | 850,0 | 35 | 853,0 | 10 | 869,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:12:45 | 60 | 850,0 | 35 | 853,0 | 10 | 869,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:12:42 | 60 | 850,0 | 35 | 853,0 | 10 | 869,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:12:42 | 60 | 850,0 | 35 | 853,0 | 10 | 869,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:12:42 | 185 | 853,0 | 160 | 869,0 | 150 | 872,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |
| 08.02.2012 16:12:42 | 185 | 853,0 | 160 | 869,0 | 150 | 872,0 | 874,0 | 50 | 875,0 | 65 | 876,8 | 90 |