RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2012 16:36:26 | 189 | 853,0 | 164 | 853,9 | 14 | 855,0 | 864,0 | 20 | 865,0 | 210 | 869,6 | 228 |
| 07.02.2012 16:36:22 | 189 | 853,0 | 164 | 853,9 | 14 | 855,0 | 864,0 | 20 | 865,0 | 210 | 869,6 | 228 |
| 07.02.2012 16:36:19 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 864,0 | 20 | 865,0 | 210 | 869,6 | 228 |
| 07.02.2012 16:36:18 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 864,0 | 20 | 865,0 | 210 | 869,6 | 228 |
| 07.02.2012 16:23:58 | 189 | 853,0 | 164 | 853,9 | 14 | 855,0 | 864,0 | 20 | 865,0 | 210 | 869,6 | 228 |
| 07.02.2012 16:16:47 | 189 | 853,0 | 164 | 853,9 | 14 | 855,0 | 864,0 | 20 | 865,0 | 210 | 868,0 | 235 |
| 07.02.2012 16:16:47 | 189 | 853,0 | 164 | 853,9 | 14 | 855,0 | 864,0 | 20 | 865,0 | 210 | 868,0 | 235 |
| 07.02.2012 16:05:02 | 189 | 853,0 | 164 | 853,9 | 14 | 855,0 | 865,0 | 190 | 868,0 | 215 | 869,6 | 233 |
| 07.02.2012 16:05:02 | 189 | 853,0 | 164 | 853,9 | 14 | 855,0 | 865,0 | 190 | 868,0 | 215 | 869,6 | 233 |
| 07.02.2012 15:42:57 | 189 | 853,0 | 164 | 853,9 | 14 | 855,0 | 865,0 | 175 | 868,0 | 200 | 869,6 | 218 |
| 07.02.2012 15:25:43 | 189 | 853,0 | 164 | 853,9 | 14 | 855,0 | 865,0 | 175 | 868,0 | 200 | 869,6 | 218 |
| 07.02.2012 15:00:49 | 189 | 853,0 | 164 | 853,9 | 14 | 855,0 | 865,0 | 175 | 868,0 | 200 | 869,6 | 218 |
| 07.02.2012 15:00:48 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 865,0 | 175 | 868,0 | 200 | 869,6 | 218 |
| 07.02.2012 15:00:48 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 865,0 | 175 | 868,0 | 200 | 869,6 | 218 |
| 07.02.2012 15:00:38 | 214 | 850,0 | 189 | 853,0 | 164 | 855,0 | 865,0 | 175 | 868,0 | 200 | 869,6 | 218 |
| 07.02.2012 15:00:38 | 214 | 850,0 | 189 | 853,0 | 164 | 855,0 | 865,0 | 175 | 868,0 | 200 | 869,6 | 218 |
| 07.02.2012 15:00:37 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 865,0 | 175 | 868,0 | 200 | 869,6 | 218 |
| 07.02.2012 14:58:53 | 189 | 853,0 | 164 | 853,1 | 14 | 855,0 | 865,0 | 175 | 868,0 | 200 | 869,6 | 218 |
| 07.02.2012 14:58:53 | 189 | 853,0 | 164 | 853,1 | 14 | 855,0 | 865,0 | 175 | 868,0 | 200 | 869,6 | 218 |
| 07.02.2012 14:46:57 | 189 | 853,0 | 164 | 853,1 | 14 | 855,0 | 868,0 | 25 | 869,6 | 43 | 870,0 | 68 |
| 07.02.2012 14:46:57 | 189 | 853,0 | 164 | 853,1 | 14 | 855,0 | 868,0 | 25 | 869,6 | 43 | 870,0 | 68 |
| 07.02.2012 14:13:22 | 189 | 853,0 | 164 | 853,1 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 873,0 | 68 |
| 07.02.2012 13:52:45 | 189 | 853,0 | 164 | 853,1 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 873,1 | 193 |
| 07.02.2012 13:52:43 | 189 | 853,0 | 164 | 853,1 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 877,0 | 68 |
| 07.02.2012 13:52:42 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 875,0 | 193 |
| 07.02.2012 13:52:42 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 875,0 | 193 |
| 07.02.2012 13:52:42 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 877,0 | 68 |
| 07.02.2012 12:19:05 | 214 | 850,0 | 189 | 853,0 | 164 | 855,0 | 869,6 | 18 | 870,0 | 43 | 875,0 | 193 |
| 07.02.2012 12:13:09 | 214 | 850,0 | 189 | 853,0 | 164 | 855,0 | 869,6 | 18 | 870,0 | 43 | 875,0 | 193 |
| 07.02.2012 12:12:01 | 214 | 850,0 | 189 | 853,0 | 164 | 855,0 | 869,6 | 18 | 870,0 | 43 | 875,0 | 193 |
| 07.02.2012 12:11:58 | 214 | 850,0 | 189 | 853,0 | 164 | 855,0 | 869,6 | 18 | 870,0 | 43 | 878,0 | 68 |
| 07.02.2012 12:11:58 | 214 | 850,0 | 189 | 853,0 | 164 | 855,0 | 869,6 | 18 | 870,0 | 43 | 878,0 | 68 |
| 07.02.2012 12:11:57 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 875,4 | 193 |
| 07.02.2012 12:11:57 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 875,4 | 193 |
| 07.02.2012 12:11:57 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 878,0 | 68 |
| 07.02.2012 12:11:39 | 189 | 853,0 | 164 | 855,0 | 150 | 855,4 | 869,6 | 18 | 870,0 | 43 | 875,4 | 193 |
| 07.02.2012 12:11:37 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 872,9 | 193 |
| 07.02.2012 12:11:37 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 878,0 | 68 |
| 07.02.2012 12:11:37 | 189 | 853,0 | 164 | 855,0 | 150 | 855,4 | 869,6 | 18 | 870,0 | 43 | 878,0 | 68 |
| 07.02.2012 12:11:37 | 189 | 853,0 | 164 | 855,0 | 150 | 855,4 | 869,6 | 18 | 870,0 | 43 | 878,0 | 68 |
| 07.02.2012 12:10:27 | 189 | 852,9 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 872,9 | 193 |
| 07.02.2012 12:10:23 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 875,4 | 193 |
| 07.02.2012 12:10:23 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 875,4 | 193 |
| 07.02.2012 12:10:23 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 878,0 | 68 |
| 07.02.2012 12:10:23 | 189 | 852,9 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 878,0 | 68 |
| 07.02.2012 12:09:20 | 189 | 853,0 | 164 | 855,0 | 150 | 855,4 | 869,6 | 18 | 870,0 | 43 | 875,4 | 193 |
| 07.02.2012 12:09:17 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 874,7 | 193 |
| 07.02.2012 12:09:17 | 64 | 850,0 | 39 | 853,0 | 14 | 855,0 | 869,6 | 18 | 870,0 | 43 | 878,0 | 68 |
| 07.02.2012 12:09:17 | 189 | 853,0 | 164 | 855,0 | 150 | 855,4 | 869,6 | 18 | 870,0 | 43 | 878,0 | 68 |
| 07.02.2012 12:09:17 | 189 | 853,0 | 164 | 855,0 | 150 | 855,4 | 869,6 | 18 | 870,0 | 43 | 878,0 | 68 |